Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.75	41.85	41.49	41.55	845,537	+0.08(+0.20%)
Sep 27, 2019	41.86	41.87	41.33	41.47	1,236,561	-0.46(-1.10%)
Sep 26, 2019	41.79	42.13	41.75	41.93	664,590	+1.11(+2.73%)
Sep 25, 2019	41.06	41.11	40.68	40.81	529,708	-0.59(-1.43%)
Sep 24, 2019	41.20	41.53	41.14	41.41	724,136	+0.39(+0.95%)
Sep 23, 2019	40.98	41.14	40.89	41.01	509,223	+0.21(+0.51%)
Sep 20, 2019	40.91	40.98	40.71	40.81	627,660	-0.05(-0.13%)
Sep 19, 2019	40.65	40.86	40.62	40.86	543,112	+0.48(+1.18%)
Sep 18, 2019	40.61	40.68	40.25	40.38	687,373	+0.16(+0.40%)
Sep 17, 2019	39.91	40.36	39.90	40.22	846,664	+0.51(+1.30%)
Sep 16, 2019	40.13	40.13	39.66	39.71	642,259	+0.22(+0.56%)
Sep 13, 2019	39.85	39.85	39.44	39.49	472,764	+0.12(+0.29%)
Sep 12, 2019	39.20	39.44	39.17	39.37	519,490	+0.18(+0.45%)
Sep 11, 2019	38.76	39.22	38.75	39.19	595,325	+0.39(+1.01%)
Sep 10, 2019	38.61	38.93	38.58	38.80	640,273	+0.03(+0.08%)
Sep 09, 2019	39.29	39.29	38.80	38.77	729,649	-0.91(-2.30%)
Sep 06, 2019	39.67	39.88	39.59	39.69	632,741	-0.29(-0.73%)
Sep 05, 2019	40.26	40.26	39.77	39.98	789,217	-0.67(-1.64%)
Sep 04, 2019	40.48	40.69	40.45	40.65	485,449	+0.02(+0.04%)
Sep 03, 2019	39.79	40.71	39.78	40.63	797,480	+0.48(+1.19%)
Aug 30, 2019	40.35	40.41	39.92	40.15	521,096	+0.17(+0.42%)
Aug 29, 2019	40.13	40.16	39.85	39.98	484,170	+0.17(+0.42%)
Aug 28, 2019	39.93	40.14	39.75	39.82	664,044	-0.33(-0.82%)
Aug 27, 2019	40.35	40.48	40.13	40.15	649,977	+0.21(+0.54%)
Aug 26, 2019	39.91	39.96	39.62	39.93	325,003	+0.08(+0.21%)
Aug 23, 2019	40.41	40.41	39.79	39.85	628,572	-0.10(-0.25%)
Aug 22, 2019	39.88	40.00	39.68	39.95	419,743	+0.10(+0.25%)
Aug 21, 2019	39.81	39.92	39.74	39.85	345,566	+0.25(+0.64%)
Aug 20, 2019	39.82	39.89	39.56	39.59	448,361	-0.71(-1.75%)
Aug 19, 2019	40.18	40.42	40.13	40.30	627,428	+0.18(+0.46%)
Aug 16, 2019	40.07	40.17	39.99	40.12	609,813	+0.50(+1.26%)
Aug 15, 2019	39.57	39.70	39.43	39.62	831,355	+0.94(+2.44%)
Aug 14, 2019	38.89	39.08	38.66	38.67	811,397	-0.43(-1.10%)
Aug 13, 2019	39.17	39.20	38.79	39.10	818,555	-0.12(-0.31%)
Aug 12, 2019	39.16	39.32	39.08	39.23	462,474	+0.05(+0.12%)
Aug 09, 2019	39.48	39.59	39.16	39.18	760,019	-0.28(-0.70%)
Aug 08, 2019	39.08	39.56	39.06	39.46	459,874	+0.01(+0.02%)
Aug 07, 2019	39.08	39.57	38.96	39.45	482,205	+0.48(+1.24%)
Aug 06, 2019	38.99	39.06	38.66	38.96	588,728	+0.08(+0.20%)
Aug 05, 2019	39.38	39.52	38.79	38.89	580,359	-0.95(-2.39%)
Aug 02, 2019	40.28	40.30	39.77	39.84	588,838	-0.07(-0.17%)
Aug 01, 2019	39.30	40.08	39.29	39.91	673,655	+0.42(+1.07%)
Jul 31, 2019	39.46	39.84	39.32	39.49	574,428	-0.19(-0.48%)
Jul 30, 2019	39.94	40.07	39.61	39.68	485,799	-0.57(-1.41%)
Jul 29, 2019	40.35	40.45	40.09	40.25	366,072	+0.12(+0.29%)
Jul 26, 2019	40.18	40.34	40.07	40.13	357,211	-0.08(-0.19%)
Jul 25, 2019	40.12	40.33	40.05	40.21	471,045	-0.18(-0.44%)
Jul 24, 2019	40.48	40.49	40.24	40.38	484,532	+0.28(+0.71%)
Jul 23, 2019	40.40	40.41	40.10	40.10	593,846	+0.25(+0.64%)
Jul 22, 2019	40.05	40.06	39.79	39.85	411,749	+0.02(+0.06%)
Jul 19, 2019	40.13	40.15	39.80	39.82	491,133	-0.34(-0.84%)
Jul 18, 2019	39.83	40.20	39.67	40.16	630,585	+0.61(+1.53%)
Jul 17, 2019	39.68	39.81	39.55	39.56	492,450	-0.10(-0.25%)
Jul 16, 2019	39.75	39.76	39.53	39.65	673,818	-0.68(-1.67%)
Jul 15, 2019	40.27	40.55	40.24	40.33	480,994	-0.08(-0.21%)
Jul 12, 2019	40.20	40.51	40.10	40.41	512,368	-0.15(-0.38%)
Jul 11, 2019	40.90	40.94	40.05	40.57	920,049	-0.52(-1.27%)
Jul 10, 2019	40.82	41.17	40.71	41.09	638,001	+0.03(+0.07%)
Jul 09, 2019	40.84	41.07	40.84	41.06	580,776	+0.03(+0.07%)
Jul 08, 2019	40.84	41.05	40.78	41.03	600,575	-0.33(-0.80%)
Jul 05, 2019	41.01	41.40	40.69	41.36	614,372	-0.35(-0.83%)
Jul 03, 2019	42.03	42.07	41.67	41.70	369,717	-0.04(-0.09%)
Jul 02, 2019	41.45	41.80	41.40	41.74	802,801	+0.97(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.