Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.31	36.31	36.18	36.23	136,365	-0.06(-0.17%)
Sep 29, 2020	36.23	36.37	36.23	36.30	41,318	-0.04(-0.11%)
Sep 28, 2020	36.27	36.36	36.24	36.33	57,164	+0.02(+0.06%)
Sep 25, 2020	36.27	36.49	36.22	36.31	83,955	-0.00(-0.01%)
Sep 24, 2020	36.17	36.33	36.17	36.32	57,986	+0.02(+0.05%)
Sep 23, 2020	36.35	36.35	36.27	36.30	33,442	-0.02(-0.05%)
Sep 22, 2020	36.33	36.34	36.28	36.32	23,277	-0.04(-0.12%)
Sep 21, 2020	36.43	36.43	36.36	36.36	18,140	+0.00(+0.00%)
Sep 18, 2020	36.41	36.41	36.33	36.36	91,389	-0.05(-0.14%)
Sep 17, 2020	36.38	36.47	36.38	36.41	15,881	+0.01(+0.02%)
Sep 16, 2020	36.66	36.66	36.35	36.40	36,541	+0.05(+0.14%)
Sep 15, 2020	36.47	36.47	36.34	36.35	101,666	-0.05(-0.13%)
Sep 14, 2020	36.42	36.47	36.38	36.40	42,646	-0.00(-0.01%)
Sep 11, 2020	36.32	36.40	36.28	36.40	277,257	+0.18(+0.50%)
Sep 10, 2020	36.27	36.27	36.17	36.22	36,311	-0.03(-0.09%)
Sep 09, 2020	36.31	36.32	36.25	36.25	55,443	-0.03(-0.07%)
Sep 08, 2020	36.34	36.34	36.28	36.28	12,880	+0.02(+0.05%)
Sep 04, 2020	36.39	36.39	36.26	36.26	21,361	-0.24(-0.66%)
Sep 03, 2020	36.55	36.55	36.43	36.50	136,283	+0.04(+0.12%)
Sep 02, 2020	36.41	36.50	36.37	36.46	42,069	+0.12(+0.33%)
Sep 01, 2020	36.19	36.39	36.19	36.34	63,188	+0.12(+0.32%)
Aug 31, 2020	36.17	36.46	36.17	36.22	25,488	+0.03(+0.08%)
Aug 28, 2020	36.19	36.25	36.19	36.19	14,241	+0.08(+0.21%)
Aug 27, 2020	36.15	36.16	36.10	36.12	13,992	-0.15(-0.40%)
Aug 26, 2020	36.26	36.26	36.16	36.26	23,326	+0.02(+0.06%)
Aug 25, 2020	36.26	36.26	36.20	36.24	18,120	-0.06(-0.15%)
Aug 24, 2020	36.32	36.34	36.27	36.30	16,115	+0.03(+0.07%)
Aug 21, 2020	36.28	36.30	36.26	36.27	5,029	+0.01(+0.02%)
Aug 20, 2020	36.26	36.27	36.25	36.26	44,502	+0.02(+0.05%)
Aug 19, 2020	36.15	36.36	36.15	36.25	21,618	-0.03(-0.07%)
Aug 18, 2020	36.26	36.30	36.23	36.27	16,747	+0.05(+0.13%)
Aug 17, 2020	36.19	36.25	36.19	36.22	16,246	+0.04(+0.10%)
Aug 14, 2020	36.07	36.26	36.07	36.19	22,926	+0.00(+0.00%)
Aug 13, 2020	36.35	36.36	36.19	36.19	25,144	-0.18(-0.49%)
Aug 12, 2020	36.18	36.38	34.37	36.37	82,683	+0.03(+0.07%)
Aug 11, 2020	36.38	36.39	36.31	36.34	54,701	-0.18(-0.49%)
Aug 10, 2020	36.56	36.56	36.46	36.52	24,564	+0.03(+0.07%)
Aug 07, 2020	36.60	36.60	36.47	36.50	18,832	+0.01(+0.02%)
Aug 06, 2020	36.46	36.57	36.46	36.49	26,617	+0.03(+0.08%)
Aug 05, 2020	36.52	36.52	36.42	36.46	34,076	+0.01(+0.04%)
Aug 04, 2020	36.49	36.66	36.43	36.44	38,118	+0.04(+0.12%)
Aug 03, 2020	36.32	36.42	36.32	36.40	17,399	+0.02(+0.05%)
Jul 31, 2020	36.34	36.38	36.30	36.38	35,910	+0.00(+0.01%)
Jul 30, 2020	36.40	36.40	36.32	36.38	19,921	+0.07(+0.18%)
Jul 29, 2020	36.45	36.45	36.26	36.31	18,304	+0.03(+0.08%)
Jul 28, 2020	36.32	36.32	36.25	36.28	23,059	+0.08(+0.21%)
Jul 27, 2020	36.28	36.28	36.21	36.21	30,286	-0.04(-0.12%)
Jul 24, 2020	36.25	36.29	36.24	36.25	20,863	-0.04(-0.12%)
Jul 23, 2020	36.30	36.31	36.18	36.29	18,574	+0.03(+0.07%)
Jul 22, 2020	36.17	36.28	36.17	36.27	9,957	+0.14(+0.39%)
Jul 21, 2020	36.17	36.17	36.11	36.13	58,355	+0.00(+0.01%)
Jul 20, 2020	36.10	36.15	36.10	36.12	21,658	+0.06(+0.15%)
Jul 17, 2020	36.12	36.12	36.05	36.07	67,748	+0.02(+0.06%)
Jul 16, 2020	36.11	36.11	36.05	36.05	64,634	+0.00(+0.00%)
Jul 15, 2020	35.95	36.05	35.95	36.05	14,569	+0.03(+0.09%)
Jul 14, 2020	35.94	36.06	35.94	36.01	8,993	+0.10(+0.29%)
Jul 13, 2020	35.86	35.99	35.86	35.91	25,154	-0.03(-0.07%)
Jul 10, 2020	35.97	36.04	35.94	35.94	15,354	-0.05(-0.14%)
Jul 09, 2020	35.97	36.04	35.93	35.99	14,291	+0.05(+0.14%)
Jul 08, 2020	35.89	35.96	35.88	35.94	34,393	-0.01(-0.02%)
Jul 07, 2020	35.90	35.97	35.87	35.94	31,549	+0.09(+0.26%)
Jul 06, 2020	35.82	35.87	35.75	35.85	315,441	+0.05(+0.14%)
Jul 02, 2020	35.84	35.84	35.76	35.80	25,200	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.