Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
8.730
+0.040 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
4.113
4.293
4.065
4.189
165,262
+0.11(+2.80%)
Sep 29, 2022
4.008
4.156
3.827
4.075
176,960
+0.06(+1.42%)
Sep 28, 2022
3.894
4.084
3.809
4.017
108,999
+0.18(+4.71%)
Sep 27, 2022
3.856
3.998
3.760
3.837
247,852
-0.02(-0.49%)
Sep 26, 2022
3.865
4.022
3.792
3.856
314,246
-0.20(-4.93%)
Sep 23, 2022
4.094
4.094
3.941
4.055
286,772
-0.13(-3.18%)
Sep 22, 2022
4.151
4.274
4.132
4.189
155,532
-0.02(-0.45%)
Sep 21, 2022
4.427
4.567
4.208
4.208
226,088
-0.25(-5.56%)
Sep 20, 2022
4.551
4.608
4.455
4.455
116,747
-0.11(-2.50%)
Sep 19, 2022
4.265
4.608
4.210
4.570
231,923
+0.23(+5.26%)
Sep 16, 2022
4.484
4.531
4.322
4.341
291,132
-0.18(-4.00%)
Sep 15, 2022
4.703
4.741
4.446
4.522
314,134
-0.24(-5.00%)
Sep 14, 2022
4.608
4.853
4.505
4.760
209,906
+0.24(+5.26%)
Sep 13, 2022
4.636
4.636
4.370
4.522
233,790
-0.14(-3.06%)
Sep 12, 2022
4.598
4.750
4.551
4.665
199,738
+0.05(+1.03%)
Sep 09, 2022
4.503
4.617
4.446
4.617
129,789
+0.21(+4.75%)
Sep 08, 2022
4.636
4.760
4.398
4.408
296,938
-0.23(-4.93%)
Sep 07, 2022
4.332
4.684
4.332
4.636
360,553
+0.31(+7.27%)
Sep 06, 2022
4.189
4.322
4.165
4.322
149,261
+0.13(+3.18%)
Sep 02, 2022
4.046
4.265
4.008
4.189
230,392
+0.11(+2.80%)
Sep 01, 2022
3.932
4.132
3.865
4.075
209,318
+0.08(+1.90%)
Aug 31, 2022
3.960
4.160
3.960
3.998
278,513
-0.01(-0.24%)
Aug 30, 2022
4.217
4.217
3.913
4.008
583,032
-0.26(-6.03%)
Aug 29, 2022
4.084
4.398
3.966
4.265
302,170
+0.10(+2.52%)
Aug 26, 2022
4.198
4.265
3.827
4.160
270,162
-0.10(-2.24%)
Aug 25, 2022
3.913
4.313
3.840
4.255
433,288
+0.32(+8.23%)
Aug 24, 2022
3.808
3.951
3.789
3.932
288,954
+0.13(+3.51%)
Aug 23, 2022
3.608
3.808
3.608
3.798
182,655
+0.20(+5.56%)
Aug 22, 2022
3.560
3.646
3.484
3.599
110,709
+0.00(+0.00%)
Aug 19, 2022
3.722
3.722
3.576
3.599
64,243
-0.14(-3.82%)
Aug 18, 2022
3.618
3.798
3.513
3.741
334,969
+0.14(+3.97%)
Aug 17, 2022
3.522
3.625
3.522
3.599
134,779
+0.03(+0.80%)
Aug 16, 2022
3.732
3.732
3.522
3.570
232,070
-0.14(-3.85%)
Aug 15, 2022
3.665
3.732
3.572
3.713
91,102
+0.02(+0.52%)
Aug 12, 2022
3.570
3.722
3.570
3.694
146,477
+0.12(+3.47%)
Aug 11, 2022
3.475
3.713
3.475
3.570
155,615
+0.07(+1.90%)
Aug 10, 2022
3.646
3.741
3.370
3.503
150,295
-0.15(-4.17%)
Aug 09, 2022
3.808
3.808
3.589
3.656
258,430
-0.12(-3.27%)
Aug 08, 2022
3.760
3.875
3.703
3.779
412,514
+0.09(+2.32%)
Aug 05, 2022
3.399
3.760
3.399
3.694
197,149
+0.18(+5.15%)
Aug 04, 2022
3.618
3.665
3.484
3.513
188,173
-0.09(-2.38%)
Aug 03, 2022
3.522
3.608
3.465
3.599
109,832
+0.09(+2.44%)
Aug 02, 2022
3.741
3.741
3.437
3.513
218,631
-0.21(-5.63%)
Aug 01, 2022
3.694
3.760
3.580
3.722
293,466
+0.02(+0.51%)
Jul 29, 2022
3.713
3.817
3.665
3.703
192,832
+0.06(+1.57%)
Jul 28, 2022
3.437
3.713
3.437
3.646
254,376
+0.25(+7.28%)
Jul 27, 2022
3.161
3.408
3.094
3.399
231,202
+0.29(+9.17%)
Jul 26, 2022
3.132
3.189
3.008
3.113
122,323
+0.02(+0.62%)
Jul 25, 2022
2.951
3.094
2.932
3.094
126,168
+0.19(+6.56%)
Jul 22, 2022
2.780
2.904
2.770
2.904
53,109
+0.15(+5.54%)
Jul 21, 2022
2.856
2.856
2.704
2.751
121,009
-0.10(-3.67%)
Jul 20, 2022
2.923
3.037
2.846
2.856
73,761
-0.11(-3.85%)
Jul 19, 2022
3.046
3.142
2.961
2.970
29,391
-0.05(-1.58%)
Jul 18, 2022
3.065
3.144
2.999
3.018
47,451
-0.04(-1.25%)
Jul 15, 2022
3.018
3.056
2.961
3.056
89,944
+0.07(+2.23%)
Jul 14, 2022
2.951
3.018
2.856
2.989
114,750
-0.02(-0.63%)
Jul 13, 2022
2.989
3.054
2.923
3.008
55,585
+0.01(+0.32%)
Jul 12, 2022
3.008
3.056
2.947
2.999
92,591
-0.03(-0.94%)
Jul 11, 2022
2.932
3.065
2.913
3.027
53,877
+0.06(+1.92%)
Jul 08, 2022
3.008
3.045
2.942
2.970
194,707
-0.05(-1.58%)
Jul 07, 2022
2.970
3.065
2.942
3.018
49,058
+0.06(+1.93%)
Jul 06, 2022
2.875
2.980
2.809
2.961
154,886
+0.10(+3.32%)
Jul 05, 2022
2.808
2.999
2.675
2.865
323,706
-0.07(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.