Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.43	13.46	13.41	13.44	167,396	+0.03(+0.22%)
Sep 27, 2018	13.41	13.43	13.40	13.41	190,678	+0.00(+0.00%)
Sep 26, 2018	13.40	13.42	13.39	13.41	318,023	+0.01(+0.11%)
Sep 25, 2018	13.43	13.44	13.38	13.40	496,736	-0.04(-0.33%)
Sep 24, 2018	13.40	13.44	13.39	13.44	475,549	+0.03(+0.22%)
Sep 21, 2018	13.40	13.42	13.40	13.41	685,041	+0.01(+0.05%)
Sep 20, 2018	13.40	13.42	13.39	13.40	284,278	+0.00(+0.00%)
Sep 19, 2018	13.46	13.46	13.40	13.40	215,630	-0.05(-0.38%)
Sep 18, 2018	13.43	13.48	13.43	13.46	419,991	+0.01(+0.06%)
Sep 17, 2018	13.45	13.48	13.45	13.45	163,666	-0.02(-0.16%)
Sep 14, 2018	13.45	13.48	13.43	13.47	670,497	+0.02(+0.16%)
Sep 13, 2018	13.49	13.49	13.45	13.45	1,245,716	-0.02(-0.16%)
Sep 12, 2018	13.49	13.54	13.46	13.47	2,773,805	-0.03(-0.22%)
Sep 11, 2018	13.47	13.52	13.47	13.50	294,395	+0.03(+0.22%)
Sep 10, 2018	13.45	13.49	13.43	13.47	333,997	+0.04(+0.27%)
Sep 07, 2018	13.47	13.52	13.42	13.43	417,685	-0.06(-0.44%)
Sep 06, 2018	13.53	13.53	13.47	13.49	380,463	-0.01(-0.11%)
Sep 05, 2018	13.55	13.57	13.49	13.51	552,329	-0.04(-0.33%)
Sep 04, 2018	13.60	13.61	13.54	13.55	193,616	-0.05(-0.38%)
Aug 31, 2018		13.60	13.60	13.60	0	+0.03(+0.22%)
Aug 30, 2018	13.59	13.61	13.57	13.57	274,141	-0.03(-0.22%)
Aug 29, 2018	13.58	13.60	13.57	13.60	285,520	+0.01(+0.11%)
Aug 28, 2018	13.54	13.59	13.54	13.59	257,116	+0.04(+0.27%)
Aug 27, 2018	13.57	13.57	13.54	13.55	210,235	-0.01(-0.05%)
Aug 24, 2018	13.52	13.56	13.51	13.56	190,425	+0.04(+0.33%)
Aug 23, 2018	13.52	13.54	13.51	13.52	223,814	-0.02(-0.16%)
Aug 22, 2018	13.53	13.54	13.52	13.54	203,109	+0.00(+0.00%)
Aug 21, 2018	13.52	13.54	13.52	13.54	236,653	+0.01(+0.05%)
Aug 20, 2018	13.50	13.54	13.50	13.53	360,338	+0.03(+0.22%)
Aug 17, 2018	13.48	13.51	13.46	13.50	190,572	+0.02(+0.16%)
Aug 16, 2018	13.47	13.50	13.47	13.48	232,052	+0.01(+0.05%)
Aug 15, 2018	13.44	13.49	13.43	13.47	273,347	+0.03(+0.22%)
Aug 14, 2018	13.44	13.47	13.43	13.44	217,341	+0.01(+0.05%)
Aug 13, 2018	13.41	13.46	13.41	13.43	145,373	+0.02(+0.16%)
Aug 10, 2018	13.43	13.45	13.41	13.41	183,064	-0.03(-0.19%)
Aug 09, 2018	13.45	13.47	13.43	13.44	211,837	-0.03(-0.19%)
Aug 08, 2018	13.46	13.47	13.44	13.46	241,006	+0.00(+0.00%)
Aug 07, 2018	13.46	13.46	13.44	13.46	276,568	+0.01(+0.05%)
Aug 06, 2018	13.46	13.46	13.45	13.46	346,483	+0.01(+0.11%)
Aug 03, 2018	13.41	13.48	13.40	13.44	284,357	+0.03(+0.22%)
Aug 02, 2018	13.39	13.43	13.39	13.41	215,965	+0.01(+0.05%)
Aug 01, 2018	13.43	13.46	13.39	13.41	296,641	-0.04(-0.33%)
Jul 31, 2018	13.43	13.46	13.42	13.45	189,816	+0.03(+0.22%)
Jul 30, 2018	13.43	13.45	13.42	13.42	198,199	-0.01(-0.05%)
Jul 27, 2018	13.47	13.48	13.43	13.43	248,547	-0.05(-0.38%)
Jul 26, 2018	13.47	13.49	13.43	13.48	901,045	-0.02(-0.16%)
Jul 25, 2018	13.46	13.50	13.46	13.50	231,131	+0.02(+0.16%)
Jul 24, 2018	13.47	13.50	13.46	13.48	220,514	+0.00(+0.00%)
Jul 23, 2018	13.47	13.50	13.47	13.48	247,441	+0.07(+0.50%)
Jul 20, 2018	13.43	13.50	13.41	13.41	244,751	-0.02(-0.16%)
Jul 19, 2018	13.43	13.44	13.41	13.43	107,421	+0.02(+0.16%)
Jul 18, 2018	13.42	13.45	13.41	13.41	204,201	-0.01(-0.08%)
Jul 17, 2018	13.45	13.46	13.42	13.42	200,212	-0.04(-0.33%)
Jul 16, 2018	13.53	13.55	13.46	13.47	179,338	-0.06(-0.45%)
Jul 13, 2018	13.54	13.56	13.48	13.53	218,289	-0.03(-0.22%)
Jul 12, 2018	13.60	13.60	13.54	13.56	163,015	-0.02(-0.13%)
Jul 11, 2018	13.59	13.61	13.57	13.58	246,428	-0.03(-0.19%)
Jul 10, 2018	13.63	13.63	13.59	13.60	219,172	+0.00(+0.00%)
Jul 09, 2018	13.62	13.63	13.59	13.60	224,852	-0.03(-0.21%)
Jul 06, 2018	13.60	13.67	13.60	13.63	227,997	+0.02(+0.16%)
Jul 05, 2018	13.67	13.67	13.55	13.61	772,142	+0.04(+0.32%)
Jul 03, 2018		13.56	13.56	13.56	0	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.