Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olo Inc Cl A
(NY:
OLO
)
4.440
-0.060 (-1.33%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
5.820
5.830
5.761
5.830
4,309
+0.07(+1.14%)
Sep 29, 2015
5.780
5.780
5.764
5.764
835
+0.08(+1.42%)
Sep 28, 2015
5.670
5.730
5.610
5.683
21,662
-0.11(-1.84%)
Sep 25, 2015
5.798
5.829
5.784
5.790
3,301
+0.01(+0.17%)
Sep 24, 2015
5.700
5.780
5.700
5.780
9,025
-0.01(-0.10%)
Sep 23, 2015
6.040
6.040
5.786
5.786
4,794
-0.17(-2.84%)
Sep 22, 2015
5.910
5.955
5.830
5.955
5,382
+0.00(+0.05%)
Sep 21, 2015
5.970
5.970
5.952
5.952
4,129
+0.17(+2.94%)
Sep 18, 2015
5.920
5.920
5.760
5.782
15,392
-0.24(-3.95%)
Sep 17, 2015
6.010
6.100
5.835
6.020
16,471
-0.01(-0.17%)
Sep 16, 2015
5.900
6.200
5.840
6.030
17,427
+0.33(+5.79%)
Sep 15, 2015
5.708
5.741
5.700
5.700
2,985
-0.02(-0.35%)
Sep 14, 2015
5.790
5.810
5.630
5.720
23,546
-0.11(-1.89%)
Sep 11, 2015
5.800
5.900
5.795
5.830
5,234
-0.09(-1.53%)
Sep 10, 2015
5.840
5.921
5.800
5.921
3,027
+0.12(+2.08%)
Sep 09, 2015
5.960
5.979
5.800
5.800
4,344
-0.23(-3.81%)
Sep 08, 2015
5.860
6.165
5.820
6.030
50,957
+0.04(+0.75%)
Sep 04, 2015
6.020
5.985
5.985
5.985
12,400
-0.07(-1.11%)
Sep 03, 2015
5.950
6.272
5.950
6.052
16,716
-0.01(-0.13%)
Sep 02, 2015
5.850
6.060
5.660
6.060
14,125
+0.20(+3.41%)
Sep 01, 2015
6.520
6.520
5.850
5.860
49,822
-0.60(-9.29%)
Aug 31, 2015
6.020
6.517
5.860
6.460
89,672
+0.53(+8.94%)
Aug 28, 2015
5.660
6.020
5.660
5.930
14,035
+0.28(+4.94%)
Aug 27, 2015
5.390
5.750
5.384
5.651
12,974
+0.46(+8.88%)
Aug 26, 2015
5.150
5.380
5.150
5.190
16,106
+0.04(+0.78%)
Aug 25, 2015
5.200
5.213
5.120
5.150
10,104
+0.09(+1.68%)
Aug 24, 2015
5.100
5.410
5.010
5.065
50,109
-0.27(-4.97%)
Aug 21, 2015
5.380
5.380
5.280
5.330
19,556
-0.03(-0.56%)
Aug 20, 2015
5.450
5.512
5.360
5.360
8,087
-0.11(-2.00%)
Aug 19, 2015
5.690
5.699
5.453
5.469
17,870
-0.24(-4.15%)
Aug 18, 2015
5.673
5.706
5.670
5.706
7,630
+0.03(+0.45%)
Aug 17, 2015
5.800
5.800
5.680
5.680
10,683
-0.09(-1.49%)
Aug 14, 2015
6.100
6.100
5.766
5.766
18,078
-0.00(-0.02%)
Aug 13, 2015
5.810
5.810
5.760
5.767
7,855
-0.09(-1.59%)
Aug 12, 2015
5.830
5.873
5.810
5.860
9,255
+0.04(+0.66%)
Aug 11, 2015
5.860
5.860
5.798
5.821
6,211
-0.15(-2.59%)
Aug 10, 2015
5.870
6.010
5.820
5.976
23,888
+0.22(+3.75%)
Aug 07, 2015
5.860
5.880
5.760
5.760
4,072
-0.12(-1.96%)
Aug 06, 2015
5.880
5.880
5.830
5.875
8,461
+0.01(+0.09%)
Aug 05, 2015
5.990
6.000
5.850
5.870
16,455
-0.17(-2.87%)
Aug 04, 2015
6.050
6.057
5.870
6.043
23,013
+0.09(+1.57%)
Aug 03, 2015
6.060
6.060
5.920
5.950
10,420
-0.20(-3.25%)
Jul 31, 2015
6.195
6.195
6.150
6.150
1,401
-0.15(-2.38%)
Jul 30, 2015
6.350
6.350
6.280
6.300
14,341
+0.00(+0.00%)
Jul 29, 2015
6.250
6.365
6.250
6.300
5,835
+0.09(+1.45%)
Jul 28, 2015
6.170
6.260
6.160
6.210
3,479
+0.06(+0.98%)
Jul 27, 2015
6.200
6.200
6.150
6.150
3,659
-0.07(-1.13%)
Jul 24, 2015
6.300
6.304
6.230
6.220
6,732
-0.10(-1.58%)
Jul 23, 2015
6.438
6.438
6.300
6.320
8,859
-0.05(-0.85%)
Jul 22, 2015
6.450
6.450
6.350
6.374
3,403
-0.18(-2.69%)
Jul 21, 2015
6.555
6.570
6.550
6.550
2,555
+0.06(+0.95%)
Jul 20, 2015
6.470
6.510
6.450
6.488
9,623
-0.01(-0.18%)
Jul 17, 2015
6.530
6.550
6.450
6.500
12,677
+0.00(+0.00%)
Jul 16, 2015
6.670
6.670
6.500
6.500
23,116
-0.10(-1.52%)
Jul 15, 2015
6.680
6.680
6.600
6.600
10,157
-0.20(-2.98%)
Jul 14, 2015
6.650
6.805
6.640
6.802
11,547
+0.04(+0.63%)
Jul 13, 2015
6.720
6.800
6.720
6.760
4,179
+0.02(+0.30%)
Jul 10, 2015
6.776
6.780
6.697
6.740
10,652
-0.03(-0.44%)
Jul 09, 2015
6.750
6.770
6.690
6.770
4,506
+0.13(+1.96%)
Jul 08, 2015
6.670
6.970
6.579
6.640
54,296
-0.11(-1.63%)
Jul 07, 2015
6.680
6.750
6.500
6.750
36,460
+0.07(+1.05%)
Jul 06, 2015
6.910
6.944
6.660
6.680
27,912
-0.49(-6.87%)
Jul 02, 2015
7.320
7.173
7.173
7.173
45,700
-0.06(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.