Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	50.80	52.12	49.26	49.98	725,770	-0.56(-1.10%)
Sep 29, 2020	51.17	51.17	49.55	50.54	380,664	-0.49(-0.97%)
Sep 28, 2020	50.15	51.06	49.49	51.03	424,655	+1.91(+3.88%)
Sep 25, 2020	47.46	49.37	47.11	49.12	543,950	+1.13(+2.35%)
Sep 24, 2020	49.43	50.24	47.97	47.99	436,554	-1.60(-3.22%)
Sep 23, 2020	50.52	50.95	49.28	49.59	670,697	-0.64(-1.28%)
Sep 22, 2020	49.54	50.44	49.16	50.24	507,992	+1.19(+2.43%)
Sep 21, 2020	48.50	49.75	47.65	49.04	1,383,766	-0.52(-1.05%)
Sep 18, 2020	50.16	50.31	48.88	49.56	1,325,814	-0.50(-1.00%)
Sep 17, 2020	49.70	50.57	48.99	50.07	571,880	-0.44(-0.87%)
Sep 16, 2020	51.69	51.90	50.41	50.51	579,289	-0.95(-1.85%)
Sep 15, 2020	51.56	52.33	50.51	51.46	635,625	+0.17(+0.33%)
Sep 14, 2020	51.85	52.05	51.00	51.29	514,066	+0.04(+0.07%)
Sep 11, 2020	52.95	53.12	50.10	51.26	833,781	-0.92(-1.76%)
Sep 10, 2020	51.85	53.52	51.05	52.18	1,963,842	+3.55(+7.31%)
Sep 09, 2020	48.94	49.20	47.56	48.62	525,199	-0.12(-0.25%)
Sep 08, 2020	47.26	49.40	47.17	48.75	727,513	+0.55(+1.13%)
Sep 04, 2020	49.78	49.85	46.72	48.20	536,270	-0.85(-1.73%)
Sep 03, 2020	50.92	51.13	48.39	49.05	735,950	-1.58(-3.12%)
Sep 02, 2020	50.41	50.73	48.98	50.62	581,778	+0.77(+1.54%)
Sep 01, 2020	49.04	50.74	48.70	49.86	538,732	+0.58(+1.18%)
Aug 31, 2020	50.33	50.64	47.83	49.28	1,051,590	-0.91(-1.81%)
Aug 28, 2020	50.47	51.52	49.74	50.18	769,470	+0.00(+0.00%)
Aug 27, 2020	50.25	51.43	49.65	50.18	486,824	+0.42(+0.85%)
Aug 26, 2020	50.22	50.88	49.52	49.76	383,706	-0.45(-0.90%)
Aug 25, 2020	51.52	51.71	50.17	50.21	436,745	-1.01(-1.98%)
Aug 24, 2020	50.69	51.32	50.10	51.22	763,618	+1.22(+2.43%)
Aug 21, 2020	49.57	51.11	49.39	50.01	755,972	+0.00(+0.00%)
Aug 20, 2020	49.53	51.07	49.53	50.01	436,201	-0.22(-0.44%)
Aug 19, 2020	50.17	50.55	49.15	50.23	524,850	+0.30(+0.60%)
Aug 18, 2020	50.25	50.47	49.13	49.93	627,519	-0.64(-1.27%)
Aug 17, 2020	51.79	52.00	50.39	50.57	506,189	-0.97(-1.88%)
Aug 14, 2020	51.13	51.85	50.63	51.54	372,145	+0.04(+0.09%)
Aug 13, 2020	51.65	52.42	50.44	51.50	957,738	-0.70(-1.33%)
Aug 12, 2020	51.33	52.81	50.83	52.19	1,960,559	+1.71(+3.39%)
Aug 11, 2020	50.88	51.81	50.36	50.48	1,181,679	+0.36(+0.72%)
Aug 10, 2020	48.45	50.58	48.24	50.12	1,415,761	+1.97(+4.08%)
Aug 07, 2020	47.60	48.22	47.23	48.16	766,407	+0.27(+0.57%)
Aug 06, 2020	47.55	48.25	46.76	47.88	802,643	+0.38(+0.80%)
Aug 05, 2020	46.46	47.71	45.40	47.50	1,044,222	+1.47(+3.20%)
Aug 04, 2020	45.47	46.67	45.37	46.03	733,176	+0.54(+1.18%)
Aug 03, 2020	46.37	46.77	45.42	45.49	1,313,325	-0.51(-1.11%)
Jul 31, 2020	45.85	46.62	44.87	46.00	1,780,761	-0.51(-1.10%)
Jul 30, 2020	47.61	49.29	45.90	46.52	1,564,830	-1.44(-3.00%)
Jul 29, 2020	43.20	49.55	43.20	47.95	4,717,938	+8.13(+20.41%)
Jul 28, 2020	40.22	41.12	39.82	39.82	701,514	-0.71(-1.74%)
Jul 27, 2020	39.64	40.63	39.16	40.53	747,231	+1.12(+2.84%)
Jul 24, 2020	39.57	40.05	38.79	39.41	491,807	-0.21(-0.53%)
Jul 23, 2020	38.83	40.26	38.67	39.62	542,692	+0.45(+1.15%)
Jul 22, 2020	38.12	39.38	37.92	39.17	431,086	+0.65(+1.69%)
Jul 21, 2020	38.00	39.04	37.95	38.52	391,794	+0.95(+2.53%)
Jul 20, 2020	37.73	37.95	37.12	37.57	354,824	-0.47(-1.23%)
Jul 17, 2020	39.18	39.39	37.91	38.03	460,502	-0.79(-2.04%)
Jul 16, 2020	39.22	39.74	38.17	38.83	483,652	-0.76(-1.92%)
Jul 15, 2020	39.23	40.08	38.49	39.59	814,859	+1.83(+4.83%)
Jul 14, 2020	37.25	38.07	36.72	37.76	677,537	+0.37(+0.99%)
Jul 13, 2020	39.19	39.57	37.36	37.39	545,233	-1.49(-3.83%)
Jul 10, 2020	38.71	39.33	38.05	38.88	417,061	+0.26(+0.66%)
Jul 09, 2020	38.47	38.93	38.04	38.62	588,462	-0.01(-0.02%)
Jul 08, 2020	38.13	38.85	37.66	38.63	655,345	+0.33(+0.85%)
Jul 07, 2020	39.08	39.15	37.70	38.31	953,906	-1.40(-3.53%)
Jul 06, 2020	40.76	40.76	39.06	39.71	623,594	+0.27(+0.69%)
Jul 02, 2020	41.26	41.81	39.27	39.44	468,442	-0.49(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.