Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cato Corp
(NY:
CATO
)
6.000
+0.020 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
6.255
6.446
6.223
6.239
309,560
+0.02(+0.26%)
Sep 29, 2020
6.446
6.446
6.215
6.223
185,326
-0.22(-3.47%)
Sep 28, 2020
6.438
6.582
6.414
6.446
157,923
+0.10(+1.64%)
Sep 25, 2020
6.191
6.406
6.103
6.343
297,442
+0.10(+1.66%)
Sep 24, 2020
6.191
6.335
5.999
6.239
325,960
+0.01(+0.13%)
Sep 23, 2020
6.382
6.566
6.191
6.231
179,029
-0.14(-2.13%)
Sep 22, 2020
6.438
6.510
6.327
6.366
222,374
-0.03(-0.50%)
Sep 21, 2020
6.430
6.518
6.207
6.398
411,553
-0.22(-3.37%)
Sep 18, 2020
6.733
6.781
6.514
6.622
690,772
-0.04(-0.60%)
Sep 17, 2020
6.837
6.941
6.630
6.662
185,884
-0.28(-4.02%)
Sep 16, 2020
6.957
7.045
6.869
6.941
313,413
+0.02(+0.35%)
Sep 15, 2020
7.260
7.260
6.901
6.917
166,847
-0.30(-4.20%)
Sep 14, 2020
6.893
7.260
6.881
7.220
255,129
+0.41(+6.10%)
Sep 11, 2020
6.981
6.981
6.666
6.805
413,886
-0.21(-2.96%)
Sep 10, 2020
6.877
7.080
6.789
7.013
441,857
+0.14(+2.09%)
Sep 09, 2020
6.925
6.925
6.662
6.869
288,240
+0.07(+1.06%)
Sep 08, 2020
6.630
6.829
6.558
6.797
214,069
+0.08(+1.19%)
Sep 04, 2020
6.941
7.020
6.566
6.718
281,899
-0.06(-0.94%)
Sep 03, 2020
6.893
6.957
6.654
6.781
355,651
-0.09(-1.28%)
Sep 02, 2020
6.582
6.941
6.462
6.869
426,364
+0.31(+4.74%)
Sep 01, 2020
6.335
6.622
6.287
6.558
364,337
+0.18(+2.75%)
Aug 31, 2020
6.351
6.462
6.151
6.382
465,196
+0.00(+0.00%)
Aug 28, 2020
6.191
6.414
6.079
6.382
294,684
+0.30(+4.85%)
Aug 27, 2020
5.992
6.167
5.920
6.087
393,045
+0.15(+2.55%)
Aug 26, 2020
5.696
5.997
5.521
5.936
727,018
+0.24(+4.20%)
Aug 25, 2020
5.449
5.776
5.297
5.696
557,654
+0.28(+5.15%)
Aug 24, 2020
5.122
5.553
5.002
5.417
720,714
+0.24(+4.62%)
Aug 21, 2020
6.454
6.454
4.859
5.178
1,747,801
-1.42(-21.52%)
Aug 20, 2020
6.366
6.670
6.295
6.598
284,591
+0.16(+2.48%)
Aug 19, 2020
6.454
6.454
6.175
6.438
503,154
-0.03(-0.49%)
Aug 18, 2020
6.542
6.542
6.263
6.470
512,496
-0.12(-1.82%)
Aug 17, 2020
6.550
6.598
6.414
6.590
416,114
+0.08(+1.23%)
Aug 14, 2020
6.263
6.630
6.191
6.510
518,173
+0.22(+3.42%)
Aug 13, 2020
6.271
6.382
6.119
6.295
316,049
-0.06(-0.88%)
Aug 12, 2020
6.662
6.694
6.313
6.351
221,909
-0.20(-3.05%)
Aug 11, 2020
6.686
6.869
6.534
6.550
546,309
-0.06(-0.85%)
Aug 10, 2020
6.518
6.773
6.510
6.606
366,757
+0.11(+1.72%)
Aug 07, 2020
6.191
6.630
6.175
6.494
491,600
+0.30(+4.90%)
Aug 06, 2020
6.446
6.542
6.159
6.191
439,517
-0.26(-4.08%)
Aug 05, 2020
6.223
6.470
6.223
6.454
306,597
+0.32(+5.20%)
Aug 04, 2020
5.816
6.167
5.816
6.135
276,194
+0.31(+5.34%)
Aug 03, 2020
5.744
5.856
5.712
5.824
248,629
+0.09(+1.53%)
Jul 31, 2020
5.800
5.824
5.609
5.736
393,330
-0.12(-2.04%)
Jul 30, 2020
5.856
5.912
5.736
5.856
140,160
-0.10(-1.61%)
Jul 29, 2020
5.856
6.127
5.856
5.952
208,857
+0.11(+1.91%)
Jul 28, 2020
5.776
5.904
5.760
5.840
166,176
+0.05(+0.83%)
Jul 27, 2020
5.864
5.944
5.632
5.792
299,431
-0.10(-1.63%)
Jul 24, 2020
5.864
5.968
5.744
5.888
344,320
+0.03(+0.54%)
Jul 23, 2020
5.744
5.912
5.728
5.856
325,293
+0.11(+1.94%)
Jul 22, 2020
5.640
5.792
5.609
5.744
327,574
+0.02(+0.42%)
Jul 21, 2020
5.553
5.744
5.489
5.720
332,133
+0.22(+3.91%)
Jul 20, 2020
5.696
5.760
5.489
5.505
338,631
-0.26(-4.56%)
Jul 17, 2020
5.704
5.848
5.640
5.768
262,094
+0.07(+1.26%)
Jul 16, 2020
5.704
5.824
5.648
5.696
299,245
-0.02(-0.28%)
Jul 15, 2020
5.688
5.888
5.585
5.712
628,567
+0.13(+2.29%)
Jul 14, 2020
5.808
5.912
5.577
5.585
408,373
-0.24(-4.11%)
Jul 13, 2020
6.103
6.110
5.792
5.824
430,120
-0.24(-3.95%)
Jul 10, 2020
6.063
6.187
6.015
6.063
359,988
-0.01(-0.13%)
Jul 09, 2020
6.382
6.382
6.007
6.071
444,873
-0.28(-4.40%)
Jul 08, 2020
6.382
6.382
6.095
6.351
514,743
-0.06(-0.87%)
Jul 07, 2020
6.526
6.622
6.390
6.406
349,575
-0.22(-3.25%)
Jul 06, 2020
6.686
6.741
6.470
6.622
426,293
+0.07(+1.10%)
Jul 02, 2020
6.598
6.853
6.550
6.550
516,293
+0.09(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.