Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.930
+0.020 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
4.173
4.178
4.114
4.143
435
-0.01(-0.29%)
Sep 29, 2010
4.127
4.155
4.123
4.155
631
+0.00(+0.11%)
Sep 28, 2010
4.100
4.150
4.095
4.150
1,089
+0.03(+0.67%)
Sep 27, 2010
4.049
4.132
4.049
4.123
275,420
+0.08(+2.05%)
Sep 24, 2010
4.063
4.086
4.035
4.040
153,156
-0.02(-0.56%)
Sep 23, 2010
4.049
4.072
4.026
4.063
1,306
+0.01(+0.34%)
Sep 22, 2010
4.136
4.136
4.040
4.049
396,886
-0.07(-1.67%)
Sep 21, 2010
4.132
4.150
4.118
4.118
2,428
-0.00(-0.11%)
Sep 20, 2010
4.100
4.127
4.081
4.123
197,094
+0.06(+1.47%)
Sep 17, 2010
4.063
4.104
4.063
4.063
226,888
-0.03(-0.67%)
Sep 15, 2010
4.192
4.196
4.068
4.091
407
-0.10(-2.41%)
Sep 14, 2010
4.192
4.237
4.187
4.192
1,722
-0.01(-0.22%)
Sep 13, 2010
4.201
4.219
4.196
4.201
117,336
-0.01(-0.12%)
Sep 10, 2010
4.192
4.220
4.192
4.206
179,014
+0.03(+0.77%)
Sep 09, 2010
4.146
4.183
4.142
4.174
875
+0.05(+1.11%)
Sep 08, 2010
4.165
4.188
4.128
4.128
656
-0.02(-0.55%)
Sep 07, 2010
4.128
4.151
4.110
4.151
1,270
+0.04(+0.89%)
Sep 03, 2010
4.146
4.156
4.110
4.114
272,393
-0.04(-1.06%)
Sep 02, 2010
4.174
4.183
4.142
4.158
875
-0.05(-1.12%)
Sep 01, 2010
4.197
4.293
4.165
4.206
284,325
+0.00(+0.10%)
Aug 31, 2010
4.197
4.201
4.142
4.201
1,885
+0.05(+1.21%)
Aug 30, 2010
4.124
4.151
4.124
4.151
127,496
+0.00(+0.11%)
Aug 27, 2010
4.146
4.146
4.096
4.146
202,147
+0.02(+0.55%)
Aug 26, 2010
4.069
4.124
4.069
4.124
483
+0.03(+0.78%)
Aug 25, 2010
4.096
4.114
4.092
4.092
247
-0.02(-0.55%)
Aug 24, 2010
4.092
4.119
4.092
4.114
147,579
+0.01(+0.22%)
Aug 23, 2010
4.096
4.114
4.087
4.105
162,330
+0.02(+0.56%)
Aug 20, 2010
4.069
4.096
4.069
4.082
102,933
+0.00(+0.11%)
Aug 19, 2010
4.078
4.096
4.073
4.078
135,944
-0.02(-0.56%)
Aug 18, 2010
4.082
4.110
4.069
4.101
667
+0.01(+0.22%)
Aug 17, 2010
4.073
4.119
4.073
4.092
206,264
+0.00(+0.00%)
Aug 16, 2010
4.064
4.110
4.064
4.092
200,043
+0.01(+0.22%)
Aug 13, 2010
4.082
4.082
4.028
4.082
205,826
+0.04(+0.90%)
Aug 12, 2010
4.005
4.046
4.005
4.046
1,620
+0.04(+0.91%)
Aug 11, 2010
4.041
4.069
4.000
4.009
318,257
-0.05(-1.31%)
Aug 10, 2010
4.023
4.069
4.023
4.063
217,150
+0.04(+1.08%)
Aug 09, 2010
3.978
4.042
3.969
4.019
311,192
+0.03(+0.80%)
Aug 06, 2010
3.987
3.987
3.946
3.987
131,826
+0.02(+0.57%)
Aug 05, 2010
3.960
3.965
3.951
3.965
105,899
+0.01(+0.23%)
Aug 04, 2010
3.955
3.965
3.946
3.955
255
+0.01(+0.23%)
Aug 03, 2010
3.887
3.946
3.883
3.946
323,386
+0.05(+1.16%)
Aug 02, 2010
3.896
3.915
3.887
3.901
261,276
-0.00(-0.12%)
Jul 30, 2010
3.905
3.905
3.851
3.905
228,539
+0.05(+1.18%)
Jul 29, 2010
3.856
3.878
3.851
3.860
227,200
+0.00(+0.12%)
Jul 28, 2010
3.851
3.878
3.842
3.856
339,697
+0.01(+0.35%)
Jul 27, 2010
3.865
3.887
3.837
3.842
306,125
-0.02(-0.59%)
Jul 26, 2010
3.837
3.865
3.837
3.865
222,783
+0.01(+0.24%)
Jul 23, 2010
3.837
3.856
3.824
3.856
232,234
+0.03(+0.71%)
Jul 22, 2010
3.828
3.851
3.824
3.828
295,967
+0.01(+0.18%)
Jul 21, 2010
3.824
3.842
3.815
3.821
352,451
+0.00(+0.06%)
Jul 20, 2010
3.801
3.842
3.801
3.819
757
+0.00(+0.12%)
Jul 19, 2010
3.828
3.854
3.815
3.815
313,193
-0.03(-0.83%)
Jul 16, 2010
3.846
3.846
3.801
3.846
238,186
+0.04(+0.95%)
Jul 15, 2010
3.833
3.842
3.810
3.810
274,543
-0.01(-0.36%)
Jul 14, 2010
3.842
3.860
3.824
3.824
251
-0.01(-0.35%)
Jul 13, 2010
3.865
3.869
3.837
3.837
951
-0.00(-0.12%)
Jul 12, 2010
3.869
3.869
3.837
3.842
181,407
-0.02(-0.48%)
Jul 09, 2010
3.861
3.874
3.842
3.861
164,176
+0.02(+0.47%)
Jul 08, 2010
3.883
3.883
3.838
3.842
487
-0.02(-0.58%)
Jul 07, 2010
3.910
3.910
3.861
3.865
290,262
-0.06(-1.61%)
Jul 06, 2010
3.883
3.928
3.874
3.928
2,402
+0.06(+1.52%)
Jul 02, 2010
3.870
3.883
3.865
3.870
97,445
-0.00(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.