Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
6.427
6.427
6.369
6.369
160,539
-0.03(-0.40%)
Sep 28, 2017
6.369
6.398
6.362
6.394
123,484
+0.02(+0.28%)
Sep 27, 2017
6.434
6.441
6.376
6.376
200,820
-0.06(-0.90%)
Sep 26, 2017
6.449
6.463
6.434
6.434
128,302
-0.01(-0.22%)
Sep 25, 2017
6.441
6.463
6.441
6.449
110,004
+0.02(+0.34%)
Sep 22, 2017
6.449
6.449
6.420
6.427
135,535
-0.03(-0.45%)
Sep 21, 2017
6.441
6.456
6.398
6.456
189,609
+0.01(+0.22%)
Sep 20, 2017
6.478
6.485
6.427
6.441
130,545
-0.01(-0.22%)
Sep 19, 2017
6.456
6.485
6.444
6.456
90,922
+0.01(+0.11%)
Sep 18, 2017
6.463
6.478
6.441
6.449
70,824
-0.03(-0.45%)
Sep 15, 2017
6.449
6.485
6.444
6.478
100,967
+0.01(+0.22%)
Sep 14, 2017
6.434
6.463
6.434
6.463
172,095
+0.02(+0.34%)
Sep 13, 2017
6.456
6.463
6.434
6.441
194,960
-0.02(-0.30%)
Sep 12, 2017
6.439
6.461
6.432
6.461
135,931
+0.02(+0.34%)
Sep 11, 2017
6.447
6.454
6.432
6.439
151,061
+0.02(+0.34%)
Sep 08, 2017
6.432
6.454
6.418
6.418
121,159
-0.03(-0.45%)
Sep 07, 2017
6.432
6.455
6.418
6.447
226,829
+0.01(+0.11%)
Sep 06, 2017
6.425
6.447
6.418
6.439
201,615
+0.01(+0.22%)
Sep 05, 2017
6.454
6.454
6.410
6.425
106,693
-0.03(-0.45%)
Sep 01, 2017
6.439
6.461
6.432
6.454
155,935
+0.03(+0.45%)
Aug 31, 2017
6.461
6.476
6.425
6.425
186,613
-0.04(-0.67%)
Aug 30, 2017
6.461
6.483
6.454
6.468
128,688
-0.01(-0.22%)
Aug 29, 2017
6.410
6.483
6.410
6.483
151,077
+0.06(+1.01%)
Aug 28, 2017
6.418
6.439
6.410
6.418
143,008
-0.01(-0.22%)
Aug 25, 2017
6.447
6.454
6.410
6.432
166,788
-0.03(-0.45%)
Aug 24, 2017
6.468
6.485
6.432
6.461
90,797
+0.00(+0.00%)
Aug 23, 2017
6.475
6.483
6.454
6.461
107,030
-0.01(-0.22%)
Aug 22, 2017
6.447
6.483
6.447
6.475
110,213
+0.02(+0.34%)
Aug 21, 2017
6.447
6.468
6.439
6.454
56,765
+0.00(+0.00%)
Aug 18, 2017
6.432
6.461
6.425
6.454
126,345
+0.02(+0.34%)
Aug 17, 2017
6.432
6.454
6.418
6.432
98,003
-0.02(-0.34%)
Aug 16, 2017
6.396
6.454
6.396
6.454
179,901
+0.04(+0.67%)
Aug 15, 2017
6.425
6.439
6.403
6.410
168,246
-0.04(-0.56%)
Aug 14, 2017
6.461
6.490
6.439
6.447
91,819
-0.04(-0.67%)
Aug 11, 2017
6.346
6.490
6.302
6.490
306,020
+0.05(+0.78%)
Aug 10, 2017
6.461
6.490
6.432
6.439
140,812
-0.04(-0.56%)
Aug 09, 2017
6.511
6.519
6.461
6.475
136,246
-0.05(-0.74%)
Aug 08, 2017
6.516
6.531
6.502
6.524
130,280
+0.00(+0.05%)
Aug 07, 2017
6.502
6.538
6.502
6.520
119,955
+0.01(+0.17%)
Aug 04, 2017
6.552
6.552
6.509
6.509
118,152
-0.04(-0.66%)
Aug 03, 2017
6.545
6.567
6.531
6.552
106,587
+0.01(+0.11%)
Aug 02, 2017
6.560
6.588
6.531
6.545
127,275
-0.02(-0.33%)
Aug 01, 2017
6.552
6.581
6.548
6.567
129,383
+0.01(+0.22%)
Jul 31, 2017
6.531
6.560
6.531
6.552
91,014
+0.01(+0.11%)
Jul 28, 2017
6.495
6.545
6.495
6.545
90,046
+0.04(+0.66%)
Jul 27, 2017
6.495
6.509
6.481
6.502
59,114
+0.00(+0.00%)
Jul 26, 2017
6.445
6.516
6.445
6.502
139,149
+0.05(+0.78%)
Jul 25, 2017
6.445
6.481
6.423
6.452
120,525
-0.01(-0.11%)
Jul 24, 2017
6.452
6.466
6.430
6.459
109,360
-0.01(-0.22%)
Jul 21, 2017
6.466
6.473
6.438
6.473
53,097
+0.00(+0.00%)
Jul 20, 2017
6.466
6.481
6.423
6.473
105,602
+0.02(+0.33%)
Jul 19, 2017
6.473
6.481
6.445
6.452
93,674
-0.02(-0.33%)
Jul 18, 2017
6.459
6.488
6.445
6.473
89,501
+0.01(+0.22%)
Jul 17, 2017
6.488
6.509
6.459
6.459
165,151
-0.03(-0.44%)
Jul 14, 2017
6.495
6.513
6.481
6.488
155,977
+0.00(+0.00%)
Jul 13, 2017
6.459
6.481
6.459
6.488
73,998
+0.01(+0.22%)
Jul 12, 2017
6.452
6.473
6.452
6.473
66,558
+0.03(+0.48%)
Jul 11, 2017
6.421
6.443
6.421
6.442
99,961
+0.01(+0.22%)
Jul 10, 2017
6.407
6.435
6.393
6.428
164,035
+0.03(+0.45%)
Jul 07, 2017
6.371
6.400
6.371
6.400
88,016
+0.01(+0.22%)
Jul 06, 2017
6.378
6.407
6.364
6.385
118,736
-0.01(-0.22%)
Jul 05, 2017
6.407
6.407
6.371
6.400
147,443
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.