Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,354.01
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
223.00
223.00
215.00
215.00
310
-6.00(-2.71%)
Sep 27, 2002
220.00
221.00
220.00
221.00
650
+1.00(+0.45%)
Sep 26, 2002
230.00
230.00
220.00
220.00
210
-8.00(-3.51%)
Sep 25, 2002
228.00
228.00
228.00
228.00
110
+1.25(+0.55%)
Sep 24, 2002
228.00
228.54
226.75
226.75
79,000
-6.25(-2.68%)
Sep 23, 2002
237.00
237.00
233.00
233.00
1,060
-2.00(-0.85%)
Sep 20, 2002
251.00
251.00
235.00
235.00
980
-16.00(-6.37%)
Sep 19, 2002
251.00
251.00
251.00
251.00
10
-2.00(-0.79%)
Sep 18, 2002
260.75
260.75
253.00
253.00
1,820
-10.50(-3.98%)
Sep 17, 2002
262.00
263.50
262.00
263.50
3,000
+3.50(+1.35%)
Sep 16, 2002
262.00
262.00
260.00
260.00
2,320
-4.10(-1.55%)
Sep 13, 2002
266.00
266.10
264.10
264.10
50
-2.00(-0.75%)
Sep 12, 2002
266.10
266.10
266.10
266.10
0
+0.00(+0.00%)
Sep 11, 2002
266.10
266.10
266.10
266.10
10
-1.90(-0.71%)
Sep 10, 2002
268.00
268.00
268.00
268.00
3,290
+0.00(+0.00%)
Sep 09, 2002
268.00
268.00
268.00
268.00
0
+0.00(+0.00%)
Sep 06, 2002
268.00
268.00
268.00
268.00
10
+1.00(+0.37%)
Sep 05, 2002
267.00
267.00
267.00
267.00
10
-2.00(-0.74%)
Sep 04, 2002
268.10
269.00
266.50
269.00
310
-0.20(-0.07%)
Sep 03, 2002
276.00
276.00
269.20
269.20
90
-8.20(-2.96%)
Aug 30, 2002
258.00
285.00
258.00
277.40
1,020
+17.40(+6.69%)
Aug 29, 2002
260.00
260.00
260.00
260.00
50
+0.00(+0.00%)
Aug 28, 2002
258.00
262.00
258.00
260.00
70
+0.00(+0.00%)
Aug 27, 2002
269.00
269.00
260.00
260.00
230
-11.00(-4.06%)
Aug 26, 2002
269.78
271.00
269.78
271.00
30
+1.00(+0.37%)
Aug 23, 2002
276.00
276.00
270.00
270.00
110
-8.00(-2.88%)
Aug 22, 2002
272.00
278.00
270.00
278.00
810
+6.00(+2.21%)
Aug 21, 2002
268.00
272.00
268.00
272.00
50
+2.00(+0.74%)
Aug 20, 2002
274.50
274.50
270.00
270.00
40
-5.00(-1.82%)
Aug 16, 2002
273.00
275.00
273.00
275.00
40
+4.00(+1.48%)
Aug 15, 2002
272.00
272.00
271.00
271.00
8,000
+1.00(+0.37%)
Aug 14, 2002
266.00
270.00
266.00
270.00
30
+2.00(+0.75%)
Aug 13, 2002
268.00
268.00
268.00
268.00
0
+0.00(+0.00%)
Aug 12, 2002
260.01
268.00
260.01
268.00
170
+6.00(+2.29%)
Aug 07, 2002
262.08
262.08
258.00
262.00
80
+0.00(+0.00%)
Aug 06, 2002
254.64
262.00
254.64
262.00
230
+8.00(+3.15%)
Aug 05, 2002
286.00
286.00
252.00
254.00
500
-34.00(-11.81%)
Aug 02, 2002
290.00
290.00
288.00
288.00
150
-3.00(-1.03%)
Aug 01, 2002
291.00
292.90
291.00
291.00
290
+0.00(+0.00%)
Jul 31, 2002
294.00
296.00
280.00
291.00
790
-3.00(-1.02%)
Jul 30, 2002
297.00
297.00
280.00
294.00
460
-5.00(-1.67%)
Jul 29, 2002
287.00
299.00
282.00
299.00
650
+6.00(+2.05%)
Jul 26, 2002
264.00
293.00
264.00
293.00
440
+29.00(+10.98%)
Jul 25, 2002
275.00
275.00
262.00
264.00
760
-12.80(-4.62%)
Jul 24, 2002
259.80
280.00
259.80
276.80
720
+16.80(+6.46%)
Jul 23, 2002
294.00
294.00
260.00
260.00
880
-41.00(-13.62%)
Jul 22, 2002
289.10
301.00
289.10
301.00
450
+9.90(+3.40%)
Jul 19, 2002
282.00
292.00
280.00
291.10
510
+6.10(+2.14%)
Jul 17, 2002
288.03
288.03
284.00
285.00
240
+3.00(+1.06%)
Jul 12, 2002
278.00
286.00
278.00
282.00
430
+5.99(+2.17%)
Jul 11, 2002
256.01
292.00
256.01
276.01
1,470
+20.01(+7.82%)
Jul 10, 2002
260.00
260.00
256.00
256.00
250
-4.00(-1.54%)
Jul 09, 2002
257.00
260.00
257.00
260.00
300
+1.00(+0.39%)
Jul 08, 2002
250.00
262.00
244.00
259.00
1,100
+6.99(+2.77%)
Jul 05, 2002
246.00
252.01
246.00
252.01
90
+8.01(+3.28%)
Jul 04, 2002
246.00
246.00
242.00
244.00
90
+0.00(+0.00%)
Jul 03, 2002
246.00
246.00
242.00
244.00
90
-2.00(-0.81%)
Jul 02, 2002
246.00
250.00
246.00
246.00
110
-2.00(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.