Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.37	13.65	13.00	13.60	519,090	+0.30(+2.24%)
Sep 29, 2008	13.91	14.13	13.20	13.30	374,273	-0.87(-6.16%)
Sep 26, 2008	13.30	14.29	13.30	14.17	0	+0.72(+5.33%)
Sep 25, 2008	13.54	13.72	13.43	13.45	383,624	-0.15(-1.10%)
Sep 24, 2008	13.84	14.01	13.47	13.60	565,274	-0.24(-1.74%)
Sep 23, 2008	13.79	13.92	13.57	13.84	478,705	+0.14(+1.04%)
Sep 22, 2008	13.60	13.87	13.56	13.70	511,094	-0.05(-0.36%)
Sep 19, 2008	14.45	14.52	13.36	13.75	0	+0.09(+0.68%)
Sep 18, 2008	13.55	14.16	13.43	13.66	1,450,134	+0.06(+0.42%)
Sep 17, 2008	13.38	13.68	13.05	13.60	539,011	-0.04(-0.26%)
Sep 16, 2008	12.88	13.64	12.50	13.64	362,866	+0.60(+4.57%)
Sep 15, 2008	12.91	13.38	12.83	13.04	245,362	-0.44(-3.26%)
Sep 12, 2008	13.35	13.62	13.18	13.48	427,856	+0.11(+0.80%)
Sep 11, 2008	13.10	13.43	12.86	13.38	261,788	+0.16(+1.24%)
Sep 10, 2008	13.37	13.55	13.11	13.21	322,150	-0.07(-0.53%)
Sep 09, 2008	13.18	13.75	13.06	13.28	501,496	+0.14(+1.08%)
Sep 08, 2008	12.59	13.16	12.59	13.14	328,085	+0.71(+5.71%)
Sep 05, 2008	12.42	12.56	12.23	12.43	0	-0.06(-0.51%)
Sep 04, 2008	12.72	12.79	12.38	12.50	198,154	-0.32(-2.49%)
Sep 03, 2008	12.62	12.88	12.49	12.82	422,623	+0.11(+0.84%)
Sep 02, 2008	12.69	12.96	12.49	12.71	350,928	+0.24(+1.94%)
Aug 29, 2008	12.53	12.60	12.30	12.47	0	+0.01(+0.06%)
Aug 28, 2008	12.30	12.53	12.30	12.46	227,752	+0.23(+1.91%)
Aug 27, 2008	12.44	12.54	12.00	12.23	678,467	-0.38(-2.98%)
Aug 26, 2008	12.74	12.91	12.48	12.60	203,931	-0.13(-1.06%)
Aug 25, 2008	13.07	13.11	12.69	12.74	150,455	-0.31(-2.34%)
Aug 22, 2008	12.92	13.21	12.73	13.04	0	+0.16(+1.21%)
Aug 21, 2008	13.02	13.17	12.79	12.89	236,877	-0.21(-1.57%)
Aug 20, 2008	13.26	13.27	12.65	13.09	308,108	-0.16(-1.23%)
Aug 19, 2008	13.28	13.45	13.11	13.26	317,737	-0.12(-0.90%)
Aug 18, 2008	13.92	13.99	13.21	13.38	239,864	-0.45(-3.23%)
Aug 15, 2008	13.56	13.92	13.56	13.82	0	+0.21(+1.56%)
Aug 14, 2008	13.17	13.72	13.17	13.61	385,100	+0.33(+2.51%)
Aug 13, 2008	13.24	13.68	12.85	13.28	473,983	-0.09(-0.69%)
Aug 12, 2008	13.16	13.54	13.05	13.37	466,257	+0.07(+0.53%)
Aug 11, 2008	12.84	13.36	12.65	13.30	414,813	+0.43(+3.36%)
Aug 08, 2008	12.37	13.10	12.30	12.86	408,329	+0.48(+3.90%)
Aug 07, 2008	12.20	12.71	11.42	12.38	898,508	+0.05(+0.40%)
Aug 06, 2008	12.16	12.52	12.11	12.33	420,830	+0.15(+1.22%)
Aug 05, 2008	11.71	12.30	11.70	12.18	371,185	+0.48(+4.12%)
Aug 04, 2008	11.62	11.96	11.47	11.70	451,796	+0.06(+0.49%)
Aug 01, 2008	11.46	11.84	11.43	11.64	437,499	-0.34(-2.84%)
Jul 31, 2008	12.30	12.58	11.94	11.98	358,280	-0.41(-3.32%)
Jul 30, 2008	12.90	13.13	12.21	12.40	318,989	-0.39(-3.05%)
Jul 29, 2008	12.79	12.82	11.93	12.79	369,966	+0.83(+6.94%)
Jul 28, 2008	12.24	12.30	11.85	11.96	331,493	-0.34(-2.77%)
Jul 25, 2008	12.34	12.57	12.15	12.30	388,430	-0.12(-0.97%)
Jul 24, 2008	12.90	13.12	12.27	12.42	298,002	-0.55(-4.27%)
Jul 23, 2008	12.68	13.03	12.65	12.97	391,656	+0.30(+2.35%)
Jul 22, 2008	12.21	12.71	12.03	12.67	275,889	+0.43(+3.54%)
Jul 21, 2008	12.06	12.60	12.05	12.24	333,900	+0.20(+1.65%)
Jul 18, 2008	12.19	12.23	11.61	12.04	510,097	-0.22(-1.79%)
Jul 17, 2008	12.22	12.47	11.84	12.26	559,934	+0.12(+0.99%)
Jul 16, 2008	11.62	12.16	11.45	12.14	353,141	+0.50(+4.33%)
Jul 15, 2008	11.37	11.91	11.12	11.64	491,568	+0.23(+2.05%)
Jul 14, 2008	11.83	11.83	11.30	11.40	252,715	-0.21(-1.77%)
Jul 11, 2008	11.42	11.73	11.31	11.61	460,925	+0.01(+0.12%)
Jul 10, 2008	11.40	11.81	11.39	11.59	378,709	+0.19(+1.68%)
Jul 09, 2008	11.64	11.72	11.37	11.40	359,340	-0.28(-2.43%)
Jul 08, 2008	11.47	11.77	11.46	11.69	494,143	+0.18(+1.54%)
Jul 07, 2008	11.51	11.60	11.35	11.51	523,046	-0.01(-0.12%)
Jul 04, 2008	11.63	11.84	11.48	11.52	192,182	+0.00(+0.00%)
Jul 03, 2008	11.63	11.84	11.48	11.52	192,182	-0.04(-0.37%)
Jul 02, 2008	12.06	12.07	11.55	11.57	551,291	-0.55(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.