Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.650
-0.090 (-2.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.230
1.290
1.220
1.250
83,939
-0.02(-1.57%)
Sep 29, 2020
1.350
1.360
1.230
1.270
147,541
+0.03(+2.42%)
Sep 28, 2020
1.260
1.290
1.240
1.240
99,942
-0.02(-1.59%)
Sep 25, 2020
1.260
1.300
1.220
1.260
119,800
+0.00(+0.00%)
Sep 24, 2020
1.280
1.305
1.210
1.260
148,946
-0.04(-3.08%)
Sep 23, 2020
1.450
1.450
1.290
1.300
239,184
-0.10(-7.14%)
Sep 22, 2020
1.470
1.470
1.380
1.400
111,325
-0.06(-4.11%)
Sep 21, 2020
1.450
1.500
1.400
1.460
150,799
+0.00(+0.00%)
Sep 18, 2020
1.520
1.530
1.450
1.460
74,200
-0.07(-4.58%)
Sep 17, 2020
1.530
1.534
1.440
1.530
68,069
-0.01(-0.65%)
Sep 16, 2020
1.520
1.550
1.480
1.540
109,141
+0.06(+4.05%)
Sep 15, 2020
1.470
1.500
1.450
1.480
48,982
+0.00(+0.00%)
Sep 14, 2020
1.470
1.480
1.410
1.480
38,626
+0.02(+1.37%)
Sep 11, 2020
1.510
1.510
1.410
1.460
68,400
-0.03(-2.01%)
Sep 10, 2020
1.480
1.500
1.460
1.490
48,809
+0.00(+0.00%)
Sep 09, 2020
1.500
1.510
1.460
1.490
86,004
+0.00(+0.00%)
Sep 08, 2020
1.520
1.540
1.470
1.490
83,110
-0.06(-3.88%)
Sep 04, 2020
1.570
1.593
1.460
1.550
121,000
+0.00(+0.01%)
Sep 03, 2020
1.480
1.560
1.450
1.550
165,804
+0.06(+4.03%)
Sep 02, 2020
1.490
1.510
1.410
1.490
142,350
+0.01(+0.68%)
Sep 01, 2020
1.520
1.540
1.450
1.480
184,002
-0.06(-3.90%)
Aug 31, 2020
1.570
1.572
1.505
1.540
107,929
-0.04(-2.53%)
Aug 28, 2020
1.550
1.580
1.505
1.580
81,200
+0.03(+1.94%)
Aug 27, 2020
1.550
1.580
1.520
1.550
57,444
+0.00(+0.00%)
Aug 26, 2020
1.590
1.610
1.480
1.550
255,825
-0.06(-3.73%)
Aug 25, 2020
1.600
1.610
1.510
1.610
164,758
+0.00(+0.00%)
Aug 24, 2020
1.760
1.760
1.590
1.610
177,231
-0.15(-8.52%)
Aug 21, 2020
1.740
1.790
1.720
1.760
100,900
-0.02(-1.12%)
Aug 20, 2020
1.770
1.800
1.750
1.780
734,678
+0.00(+0.00%)
Aug 19, 2020
1.760
1.820
1.750
1.780
78,530
-0.04(-2.20%)
Aug 18, 2020
1.880
1.880
1.750
1.820
117,991
-0.05(-2.67%)
Aug 17, 2020
1.910
1.910
1.800
1.870
208,838
+0.00(+0.00%)
Aug 14, 2020
1.780
1.900
1.730
1.870
261,600
+0.10(+5.65%)
Aug 13, 2020
1.760
1.790
1.700
1.770
132,267
+0.01(+0.57%)
Aug 12, 2020
1.750
1.770
1.680
1.760
147,198
+0.02(+1.15%)
Aug 11, 2020
1.670
1.750
1.650
1.740
324,512
+0.08(+4.82%)
Aug 10, 2020
1.670
1.670
1.610
1.660
278,200
-0.01(-0.60%)
Aug 07, 2020
1.670
1.670
1.639
1.670
186,800
-0.01(-0.60%)
Aug 06, 2020
1.670
1.680
1.580
1.680
250,785
+0.02(+1.20%)
Aug 05, 2020
1.540
1.660
1.500
1.660
329,250
+0.06(+3.75%)
Aug 04, 2020
1.550
1.620
1.520
1.600
455,263
+0.05(+3.23%)
Aug 03, 2020
1.500
1.590
1.500
1.550
217,647
+0.05(+3.33%)
Jul 31, 2020
1.580
1.580
1.465
1.500
105,800
-0.08(-5.06%)
Jul 30, 2020
1.590
1.600
1.520
1.580
161,363
-0.01(-0.63%)
Jul 29, 2020
1.480
1.600
1.450
1.590
371,936
+0.11(+7.43%)
Jul 28, 2020
1.480
1.500
1.430
1.480
141,674
-0.01(-0.67%)
Jul 27, 2020
1.520
1.540
1.480
1.490
140,522
-0.05(-3.25%)
Jul 24, 2020
1.535
1.560
1.515
1.540
76,300
+0.00(+0.00%)
Jul 23, 2020
1.540
1.580
1.510
1.540
158,207
+0.03(+1.99%)
Jul 22, 2020
1.520
1.560
1.500
1.510
198,039
-0.01(-0.66%)
Jul 21, 2020
1.650
1.650
1.500
1.520
298,549
-0.07(-4.40%)
Jul 20, 2020
1.650
1.650
1.560
1.590
267,614
-0.06(-3.64%)
Jul 17, 2020
1.650
1.660
1.595
1.650
158,000
+0.00(+0.00%)
Jul 16, 2020
1.620
1.680
1.580
1.650
166,927
+0.04(+2.48%)
Jul 15, 2020
1.630
1.730
1.560
1.610
292,856
-0.02(-1.23%)
Jul 14, 2020
1.580
1.710
1.510
1.630
706,733
-0.03(-1.81%)
Jul 13, 2020
1.780
1.880
1.640
1.660
1,194,548
-0.38(-18.63%)
Jul 10, 2020
1.580
2.110
1.580
2.040
5,154,700
+0.38(+22.89%)
Jul 09, 2020
1.680
1.690
1.580
1.660
364,210
-0.03(-1.78%)
Jul 08, 2020
1.510
1.840
1.510
1.690
1,351,954
+0.11(+6.96%)
Jul 07, 2020
1.670
1.680
1.520
1.580
343,715
-0.12(-7.06%)
Jul 06, 2020
1.700
1.970
1.500
1.700
2,619,265
+0.04(+2.41%)
Jul 02, 2020
1.650
1.737
1.650
1.660
67,900
+0.05(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.