Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.650
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
3.100
3.103
2.990
3.020
67,401
-0.02(-0.66%)
Sep 29, 2022
3.320
3.356
3.000
3.040
134,497
-0.30(-8.98%)
Sep 28, 2022
3.390
3.420
3.340
3.340
54,085
-0.02(-0.60%)
Sep 27, 2022
3.400
3.480
3.300
3.360
72,818
-0.01(-0.30%)
Sep 26, 2022
3.370
3.460
3.330
3.370
145,047
-0.03(-0.88%)
Sep 23, 2022
3.500
3.540
3.310
3.400
90,992
-0.13(-3.68%)
Sep 22, 2022
3.500
3.590
3.500
3.530
42,024
-0.02(-0.56%)
Sep 21, 2022
3.670
3.670
3.500
3.550
108,364
-0.09(-2.47%)
Sep 20, 2022
3.710
3.710
3.575
3.640
63,339
-0.11(-2.93%)
Sep 19, 2022
3.880
3.933
3.730
3.750
64,519
-0.14(-3.60%)
Sep 16, 2022
3.910
3.920
3.700
3.890
162,127
-0.04(-1.02%)
Sep 15, 2022
3.740
4.360
3.740
3.930
116,180
+0.16(+4.24%)
Sep 14, 2022
3.900
3.915
3.750
3.770
123,337
-0.09(-2.33%)
Sep 13, 2022
3.900
3.950
3.780
3.860
88,098
-0.10(-2.53%)
Sep 12, 2022
4.050
4.180
3.960
3.960
117,263
-0.05(-1.25%)
Sep 09, 2022
4.120
4.200
3.980
4.010
62,343
-0.09(-2.20%)
Sep 08, 2022
3.920
4.105
3.870
4.100
103,251
+0.13(+3.27%)
Sep 07, 2022
4.490
4.570
3.920
3.970
218,786
-0.45(-10.18%)
Sep 06, 2022
4.750
4.675
4.370
4.420
89,141
-0.33(-6.95%)
Sep 02, 2022
4.870
4.950
4.730
4.750
33,011
-0.21(-4.23%)
Sep 01, 2022
4.940
4.990
4.730
4.960
23,894
-0.02(-0.40%)
Aug 31, 2022
5.030
5.030
4.760
4.980
82,466
+0.00(+0.00%)
Aug 30, 2022
5.060
5.120
4.940
4.980
28,806
-0.08(-1.58%)
Aug 29, 2022
5.210
5.270
5.060
5.060
33,501
-0.25(-4.71%)
Aug 26, 2022
5.340
5.340
5.226
5.310
20,189
-0.05(-0.93%)
Aug 25, 2022
5.430
5.460
5.350
5.360
41,227
+0.00(+0.00%)
Aug 24, 2022
5.130
5.410
5.130
5.360
48,635
+0.17(+3.28%)
Aug 23, 2022
5.540
5.540
5.190
5.190
53,245
-0.38(-6.82%)
Aug 22, 2022
5.750
5.870
5.530
5.570
86,915
-0.37(-6.23%)
Aug 19, 2022
5.860
6.060
5.850
5.940
81,192
-0.06(-1.00%)
Aug 18, 2022
5.820
6.035
5.810
6.000
82,791
+0.21(+3.63%)
Aug 17, 2022
5.700
5.820
5.560
5.790
104,629
+0.05(+0.87%)
Aug 16, 2022
5.760
5.840
5.610
5.740
94,671
+0.01(+0.17%)
Aug 15, 2022
5.490
5.790
5.390
5.730
153,676
+0.32(+5.91%)
Aug 12, 2022
5.300
5.460
5.290
5.410
189,508
+0.15(+2.85%)
Aug 11, 2022
5.180
5.390
5.110
5.260
76,884
+0.15(+2.94%)
Aug 10, 2022
5.120
5.310
5.060
5.110
174,516
+0.09(+1.79%)
Aug 09, 2022
5.080
5.090
4.910
5.020
188,826
-0.02(-0.40%)
Aug 08, 2022
4.830
5.120
4.750
5.040
126,203
+0.25(+5.22%)
Aug 05, 2022
4.860
4.890
4.670
4.790
89,591
-0.04(-0.83%)
Aug 04, 2022
4.700
4.890
4.630
4.830
124,022
+0.06(+1.26%)
Aug 03, 2022
4.790
4.900
4.665
4.770
66,017
+0.01(+0.21%)
Aug 02, 2022
4.490
4.779
4.460
4.760
107,631
+0.21(+4.62%)
Aug 01, 2022
4.510
4.680
4.500
4.550
55,698
-0.08(-1.73%)
Jul 29, 2022
4.500
4.750
4.360
4.630
177,406
+0.15(+3.35%)
Jul 28, 2022
4.200
4.510
4.130
4.480
45,802
+0.34(+8.21%)
Jul 27, 2022
4.180
4.190
4.050
4.140
25,506
+0.07(+1.72%)
Jul 26, 2022
4.110
4.170
4.030
4.070
12,064
-0.07(-1.69%)
Jul 25, 2022
4.330
4.330
4.060
4.140
46,598
-0.12(-2.82%)
Jul 22, 2022
4.490
4.579
4.190
4.260
74,097
-0.13(-2.96%)
Jul 21, 2022
4.270
4.500
4.150
4.390
93,534
+0.14(+3.29%)
Jul 20, 2022
4.290
4.370
4.190
4.250
63,797
+0.05(+1.19%)
Jul 19, 2022
4.110
4.360
4.000
4.200
57,860
+0.19(+4.74%)
Jul 18, 2022
4.100
4.200
3.910
4.010
54,461
-0.05(-1.23%)
Jul 15, 2022
4.070
4.179
3.950
4.060
31,518
+0.09(+2.27%)
Jul 14, 2022
3.910
4.060
3.860
3.970
29,276
-0.06(-1.49%)
Jul 13, 2022
3.940
4.068
3.886
4.030
24,240
+0.02(+0.50%)
Jul 12, 2022
4.090
4.090
3.950
4.010
34,995
-0.06(-1.47%)
Jul 11, 2022
4.080
4.110
3.920
4.070
59,131
+0.02(+0.49%)
Jul 08, 2022
4.030
4.150
3.980
4.050
28,376
+0.02(+0.50%)
Jul 07, 2022
3.860
4.050
3.860
4.030
17,616
+0.19(+4.95%)
Jul 06, 2022
3.820
3.910
3.780
3.840
29,360
-0.01(-0.26%)
Jul 05, 2022
3.800
3.850
3.720
3.850
45,741
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.