Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
5.340
-0.040 (-0.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
8.604
8.653
8.457
8.457
333,309
-0.15(-1.71%)
Sep 27, 2007
8.550
8.702
8.510
8.604
278,234
+0.12(+1.39%)
Sep 26, 2007
8.491
8.506
8.349
8.486
494,661
+0.03(+0.41%)
Sep 25, 2007
8.506
8.530
8.417
8.452
388,793
-0.10(-1.15%)
Sep 24, 2007
8.677
8.790
8.501
8.550
414,087
-0.07(-0.80%)
Sep 21, 2007
8.844
8.888
8.574
8.618
723,327
-0.15(-1.68%)
Sep 20, 2007
8.922
8.981
8.711
8.765
321,070
-0.18(-1.97%)
Sep 19, 2007
8.687
9.011
8.682
8.942
438,361
+0.31(+3.58%)
Sep 18, 2007
8.079
8.653
8.015
8.633
505,880
+0.58(+7.25%)
Sep 17, 2007
8.108
8.172
7.991
8.050
799,617
-0.06(-0.79%)
Sep 14, 2007
8.143
8.202
7.957
8.113
769,019
-0.11(-1.31%)
Sep 13, 2007
8.133
8.334
7.961
8.221
497,108
+0.09(+1.15%)
Sep 12, 2007
8.231
8.339
8.108
8.128
753,312
-0.12(-1.43%)
Sep 11, 2007
8.275
8.339
8.128
8.246
806,756
+0.00(+0.00%)
Sep 10, 2007
8.530
8.672
7.991
8.246
649,280
-0.14(-1.64%)
Sep 07, 2007
8.319
8.457
8.314
8.383
857,344
-0.04(-0.47%)
Sep 06, 2007
8.506
8.638
8.339
8.422
506,084
-0.08(-0.98%)
Sep 05, 2007
8.422
8.579
8.334
8.506
485,481
-0.04(-0.46%)
Sep 04, 2007
8.515
8.618
8.457
8.545
407,152
-0.02(-0.29%)
Aug 31, 2007
8.491
8.667
8.324
8.569
536,477
+0.18(+2.16%)
Aug 30, 2007
8.790
8.829
8.334
8.388
1,331,811
-0.40(-4.57%)
Aug 29, 2007
8.550
8.868
8.432
8.790
334,533
+0.30(+3.58%)
Aug 28, 2007
8.643
8.667
8.471
8.486
357,787
-0.23(-2.64%)
Aug 27, 2007
8.834
8.844
8.589
8.716
248,248
-0.13(-1.44%)
Aug 24, 2007
8.702
8.893
8.584
8.844
335,349
+0.17(+1.92%)
Aug 23, 2007
8.947
8.976
8.623
8.677
378,186
-0.21(-2.37%)
Aug 22, 2007
8.785
8.903
8.638
8.888
242,944
+0.21(+2.37%)
Aug 21, 2007
8.457
8.839
8.358
8.682
207,247
+0.17(+1.96%)
Aug 20, 2007
8.628
8.628
8.172
8.515
627,250
-0.08(-0.97%)
Aug 17, 2007
8.579
9.050
8.520
8.599
634,186
+0.02(+0.23%)
Aug 16, 2007
8.187
8.677
8.153
8.579
1,183,515
+0.28(+3.43%)
Aug 15, 2007
8.216
8.486
8.216
8.295
682,530
+0.01(+0.18%)
Aug 14, 2007
8.447
8.662
8.236
8.280
725,774
-0.18(-2.14%)
Aug 13, 2007
8.682
9.089
8.368
8.461
824,095
-0.27(-3.14%)
Aug 10, 2007
7.770
9.069
7.682
8.736
1,105,593
+0.77(+9.66%)
Aug 09, 2007
8.324
8.417
7.814
7.966
2,158,966
-0.69(-7.93%)
Aug 08, 2007
8.510
8.746
8.104
8.653
1,655,125
+0.34(+4.13%)
Aug 07, 2007
8.138
8.559
7.966
8.309
1,051,741
+0.02(+0.24%)
Aug 06, 2007
8.334
8.412
7.991
8.290
897,937
-0.08(-0.94%)
Aug 03, 2007
8.457
8.878
8.256
8.368
571,767
-0.51(-5.74%)
Aug 02, 2007
9.030
9.060
8.760
8.878
597,877
-0.22(-2.37%)
Aug 01, 2007
8.981
9.305
8.824
9.094
628,474
+0.09(+1.03%)
Jul 31, 2007
9.574
9.692
8.952
9.001
499,556
-0.46(-4.82%)
Jul 30, 2007
9.314
9.535
9.069
9.457
557,692
+0.24(+2.55%)
Jul 27, 2007
9.962
10.05
9.202
9.221
689,261
-0.74(-7.43%)
Jul 26, 2007
10.74
10.74
9.618
9.962
792,069
-0.98(-8.96%)
Jul 25, 2007
11.09
11.09
10.53
10.94
448,152
-0.05(-0.49%)
Jul 24, 2007
10.83
11.41
10.69
11.00
1,032,974
+0.09(+0.81%)
Jul 23, 2007
10.52
11.26
10.39
10.91
747,193
+0.52(+5.00%)
Jul 20, 2007
10.40
10.62
10.11
10.39
592,165
-0.03(-0.33%)
Jul 19, 2007
10.64
10.65
10.38
10.42
152,376
-0.17(-1.57%)
Jul 18, 2007
10.54
10.60
10.18
10.59
344,324
+0.08(+0.79%)
Jul 17, 2007
10.15
10.58
10.08
10.51
591,553
+0.32(+3.18%)
Jul 16, 2007
10.58
10.58
10.10
10.18
356,767
-0.41(-3.89%)
Jul 13, 2007
10.59
10.64
10.40
10.59
181,137
+0.02(+0.19%)
Jul 12, 2007
10.44
10.57
10.32
10.57
312,707
+0.22(+2.13%)
Jul 11, 2007
10.30
10.41
10.16
10.35
324,130
+0.09(+0.86%)
Jul 10, 2007
10.52
10.62
10.24
10.27
273,746
-0.31(-2.97%)
Jul 09, 2007
10.74
10.74
10.54
10.58
312,095
-0.12(-1.10%)
Jul 06, 2007
10.65
10.86
10.58
10.70
234,581
+0.02(+0.18%)
Jul 05, 2007
10.91
11.01
10.46
10.68
244,984
-0.21(-1.89%)
Jul 03, 2007
10.86
11.04
10.83
10.88
165,023
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.