Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
5.380
+0.040 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
9.124
9.229
9.000
9.009
123,019
-0.15(-1.67%)
Sep 29, 2022
9.171
9.171
9.000
9.162
85,469
-0.06(-0.62%)
Sep 28, 2022
9.219
9.296
9.133
9.219
91,493
+0.05(+0.52%)
Sep 27, 2022
9.086
9.238
9.057
9.171
124,233
+0.11(+1.26%)
Sep 26, 2022
9.086
9.248
9.009
9.057
108,555
-0.10(-1.15%)
Sep 23, 2022
9.229
9.267
9.047
9.162
179,815
-0.18(-1.94%)
Sep 22, 2022
9.305
9.391
9.257
9.343
99,815
+0.04(+0.41%)
Sep 21, 2022
9.496
9.582
9.267
9.305
121,260
-0.17(-1.81%)
Sep 20, 2022
9.467
9.505
9.372
9.477
79,658
-0.09(-0.90%)
Sep 19, 2022
9.362
9.610
9.362
9.563
114,189
+0.07(+0.70%)
Sep 16, 2022
9.410
9.563
9.334
9.496
437,920
+0.04(+0.40%)
Sep 15, 2022
9.467
9.572
9.429
9.458
145,471
-0.10(-1.00%)
Sep 14, 2022
9.459
9.610
9.440
9.553
134,491
+0.05(+0.50%)
Sep 13, 2022
9.553
9.657
9.459
9.506
122,690
-0.24(-2.51%)
Sep 12, 2022
9.808
9.855
9.695
9.751
81,666
+0.04(+0.39%)
Sep 09, 2022
9.610
9.723
9.538
9.713
62,472
+0.17(+1.78%)
Sep 08, 2022
9.468
9.563
9.373
9.544
85,140
-0.04(-0.39%)
Sep 07, 2022
9.402
9.581
9.393
9.581
81,480
+0.19(+2.01%)
Sep 06, 2022
9.553
9.553
9.314
9.393
137,014
-0.16(-1.68%)
Sep 02, 2022
9.572
9.666
9.459
9.553
86,866
+0.03(+0.30%)
Sep 01, 2022
9.647
9.647
9.421
9.525
166,613
-0.09(-0.98%)
Aug 31, 2022
9.760
9.808
9.600
9.619
135,228
-0.20(-2.02%)
Aug 30, 2022
9.911
9.958
9.685
9.817
93,586
-0.14(-1.42%)
Aug 29, 2022
9.902
9.987
9.822
9.958
84,126
-0.04(-0.38%)
Aug 26, 2022
10.35
10.35
9.968
9.996
91,506
-0.38(-3.63%)
Aug 25, 2022
10.19
10.40
10.19
10.37
96,837
+0.21(+2.04%)
Aug 24, 2022
10.03
10.18
9.987
10.17
83,346
+0.13(+1.31%)
Aug 23, 2022
10.15
10.26
10.03
10.03
70,094
-0.08(-0.84%)
Aug 22, 2022
10.28
10.29
10.08
10.12
104,397
-0.29(-2.81%)
Aug 19, 2022
10.55
10.55
10.34
10.41
140,794
-0.22(-2.04%)
Aug 18, 2022
10.65
10.74
10.58
10.63
95,990
-0.01(-0.09%)
Aug 17, 2022
10.74
10.75
10.54
10.64
77,687
-0.24(-2.25%)
Aug 16, 2022
10.81
11.00
10.69
10.88
100,896
+0.15(+1.40%)
Aug 15, 2022
10.70
10.80
10.50
10.73
100,955
-0.11(-1.04%)
Aug 12, 2022
10.75
10.86
10.57
10.84
96,930
+0.19(+1.77%)
Aug 11, 2022
10.63
10.81
10.55
10.66
114,482
+0.15(+1.43%)
Aug 10, 2022
10.39
10.59
10.36
10.50
145,161
+0.14(+1.36%)
Aug 09, 2022
10.08
10.41
10.08
10.36
116,607
+0.40(+3.97%)
Aug 08, 2022
9.760
10.09
9.760
9.968
103,836
+0.22(+2.22%)
Aug 05, 2022
9.591
9.902
9.591
9.751
79,188
+0.09(+0.98%)
Aug 04, 2022
9.704
9.704
9.544
9.657
68,606
-0.01(-0.10%)
Aug 03, 2022
9.798
9.798
9.572
9.666
76,325
-0.12(-1.25%)
Aug 02, 2022
10.22
10.22
9.770
9.789
93,970
-0.41(-4.06%)
Aug 01, 2022
9.949
10.25
9.826
10.20
175,678
+0.33(+3.34%)
Jul 29, 2022
9.987
10.06
9.808
9.874
88,982
-0.08(-0.76%)
Jul 28, 2022
9.760
9.987
9.723
9.949
101,662
+0.14(+1.44%)
Jul 27, 2022
9.676
9.864
9.647
9.808
84,632
+0.18(+1.86%)
Jul 26, 2022
9.563
9.666
9.450
9.629
100,714
+0.02(+0.20%)
Jul 25, 2022
9.629
9.732
9.534
9.610
122,944
+0.03(+0.29%)
Jul 22, 2022
9.742
9.760
9.412
9.581
129,252
-0.10(-1.07%)
Jul 21, 2022
9.572
9.704
9.478
9.685
123,999
-0.08(-0.77%)
Jul 20, 2022
9.666
9.789
9.563
9.760
142,726
+0.11(+1.17%)
Jul 19, 2022
9.647
9.817
9.629
9.647
117,776
+0.11(+1.19%)
Jul 18, 2022
9.525
9.676
9.468
9.534
95,732
+0.10(+1.10%)
Jul 15, 2022
9.468
9.497
9.308
9.431
90,000
+0.08(+0.91%)
Jul 14, 2022
9.214
9.355
9.129
9.346
81,645
+0.08(+0.81%)
Jul 13, 2022
9.167
9.299
9.158
9.271
109,601
+0.05(+0.51%)
Jul 12, 2022
9.223
9.384
9.167
9.223
118,435
-0.04(-0.41%)
Jul 11, 2022
9.318
9.384
9.195
9.261
128,076
-0.09(-1.01%)
Jul 08, 2022
9.487
9.487
9.257
9.355
141,513
-0.11(-1.19%)
Jul 07, 2022
9.421
9.610
9.384
9.468
154,413
+0.08(+0.80%)
Jul 06, 2022
9.600
9.610
9.252
9.393
159,320
-0.32(-3.30%)
Jul 05, 2022
9.516
9.713
9.402
9.713
249,239
+0.06(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.