Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.0026
0.0030
0.0026
0.0027
659,000
-0.00(-3.57%)
Sep 28, 2017
0.0025
0.0028
0.0025
0.0028
823,651
+0.00(+12.00%)
Sep 27, 2017
0.0028
0.0033
0.0025
0.0025
1,268,120
-0.00(-16.67%)
Sep 26, 2017
0.0024
0.0041
0.0024
0.0030
11,789,697
+0.00(+15.38%)
Sep 25, 2017
0.0025
0.0033
0.0023
0.0026
666,297
-0.00(-23.53%)
Sep 22, 2017
0.0030
0.0035
0.0023
0.0034
1,888,901
+0.00(+13.33%)
Sep 21, 2017
0.0028
0.0030
0.0023
0.0030
71,800
+0.00(+3.45%)
Sep 20, 2017
0.0033
0.0033
0.0022
0.0029
297,250
-0.00(-12.12%)
Sep 19, 2017
0.0027
0.0033
0.0025
0.0033
1,780,245
+0.00(+26.92%)
Sep 18, 2017
0.0025
0.0026
0.0022
0.0026
3,254,903
-0.00(-3.70%)
Sep 15, 2017
0.0031
0.0031
0.0025
0.0027
5,027,288
-0.00(-22.86%)
Sep 14, 2017
0.0040
0.0040
0.0030
0.0035
3,971,954
+0.00(+6.06%)
Sep 13, 2017
0.0040
0.0048
0.0030
0.0033
37,153,440
-0.00(-17.50%)
Sep 12, 2017
0.0025
0.0046
0.0025
0.0040
17,424,104
+0.00(+60.00%)
Sep 11, 2017
0.0025
0.0025
0.0025
0.0025
350,000
+0.00(+0.00%)
Sep 08, 2017
0.0019
0.0025
0.0016
0.0025
3,497,514
+0.00(+31.58%)
Sep 07, 2017
0.0020
0.0028
0.0018
0.0019
854,860
-0.00(-9.52%)
Sep 06, 2017
0.0021
0.0021
0.0021
0.0021
470,854
+0.00(+0.00%)
Sep 05, 2017
0.0022
0.0028
0.0021
0.0021
348,000
-0.00(-4.55%)
Sep 01, 2017
0.0028
0.0028
0.0022
0.0022
106,708
-0.00(-18.52%)
Aug 31, 2017
0.0021
0.0027
0.0020
0.0027
228,499
+0.00(+22.73%)
Aug 30, 2017
0.0024
0.0026
0.0022
0.0022
44,980
+0.00(+10.00%)
Aug 29, 2017
0.0021
0.0030
0.0020
0.0020
235,375
-0.00(-4.76%)
Aug 28, 2017
0.0021
0.0021
0.0021
0.0021
142,701
-0.00(-16.00%)
Aug 25, 2017
0.0022
0.0028
0.0022
0.0025
271,578
+0.00(+0.00%)
Aug 24, 2017
0.0023
0.0025
0.0021
0.0025
1,039,038
+0.00(+8.70%)
Aug 23, 2017
0.0028
0.0028
0.0023
0.0023
328,600
-0.00(-17.86%)
Aug 22, 2017
0.0024
0.0028
0.0024
0.0028
291,852
+0.00(+21.74%)
Aug 21, 2017
0.0028
0.0028
0.0023
0.0023
588,247
-0.00(-17.86%)
Aug 18, 2017
0.0029
0.0031
0.0023
0.0028
898,668
+0.00(+21.74%)
Aug 17, 2017
0.0026
0.0030
0.0020
0.0023
505,000
-0.00(-23.33%)
Aug 16, 2017
0.0030
0.0031
0.0030
0.0030
199,896
+0.00(+0.00%)
Aug 15, 2017
0.0030
0.0030
0.0027
0.0030
654,000
+0.00(+15.38%)
Aug 14, 2017
0.0024
0.0027
0.0024
0.0026
485,123
+0.00(+8.33%)
Aug 11, 2017
0.0030
0.0030
0.0024
0.0024
23,652
-0.00(-11.11%)
Aug 10, 2017
0.0024
0.0029
0.0024
0.0027
282,943
+0.00(+0.00%)
Aug 09, 2017
0.0027
0.0030
0.0027
0.0027
299,468
+0.00(+0.00%)
Aug 08, 2017
0.0024
0.0030
0.0024
0.0027
479,403
+0.00(+8.00%)
Aug 07, 2017
0.0037
0.0037
0.0025
0.0025
167,050
-0.00(-10.71%)
Aug 04, 2017
0.0030
0.0030
0.0024
0.0028
129,882
-0.00(-9.68%)
Aug 03, 2017
0.0028
0.0032
0.0028
0.0031
721,150
+0.00(+10.71%)
Aug 02, 2017
0.0025
0.0028
0.0025
0.0028
921,566
-0.00(-6.67%)
Aug 01, 2017
0.0029
0.0030
0.0028
0.0030
355,000
-0.00(-3.23%)
Jul 31, 2017
0.0030
0.0031
0.0029
0.0031
93,651
+0.00(+3.33%)
Jul 28, 2017
0.0027
0.0034
0.0027
0.0030
438,735
-0.00(-11.76%)
Jul 27, 2017
0.0027
0.0037
0.0027
0.0034
2,365,671
+0.00(+15.25%)
Jul 26, 2017
0.0035
0.0040
0.0029
0.0029
3,187,404
-0.00(-15.71%)
Jul 25, 2017
0.0024
0.0044
0.0024
0.0035
2,196,503
+0.00(+40.00%)
Jul 24, 2017
0.0024
0.0027
0.0024
0.0025
2,279,426
+0.00(+4.17%)
Jul 21, 2017
0.0026
0.0027
0.0026
0.0024
410,300
-0.00(-4.00%)
Jul 20, 2017
0.0025
0.0027
0.0025
0.0025
403,700
-0.00(-7.41%)
Jul 19, 2017
0.0024
0.0029
0.0024
0.0027
645,667
+0.00(+12.50%)
Jul 18, 2017
0.0028
0.0030
0.0023
0.0024
1,089,348
-0.00(-14.29%)
Jul 17, 2017
0.0023
0.0030
0.0023
0.0028
279,000
+0.00(+0.00%)
Jul 14, 2017
0.0029
0.0030
0.0028
0.0028
526,333
+0.00(+0.00%)
Jul 13, 2017
0.0027
0.0030
0.0027
0.0028
495,138
+0.00(+0.72%)
Jul 12, 2017
0.0045
0.0045
0.0024
0.0028
703,372
+0.00(+11.20%)
Jul 11, 2017
0.0027
0.0028
0.0025
0.0025
503,900
-0.00(-7.41%)
Jul 10, 2017
0.0030
0.0030
0.0027
0.0027
719,799
+0.00(+0.00%)
Jul 07, 2017
0.0033
0.0033
0.0027
0.0027
1,473,469
-0.00(-11.48%)
Jul 06, 2017
0.0030
0.0034
0.0026
0.0031
1,163,210
+0.00(+1.67%)
Jul 05, 2017
0.0030
0.0030
0.0023
0.0030
288,697
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.