Eni Spa Roma (OP: EIPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2010 | 21.49 | 21.49 | 21.49 | 0 | +2.34(+12.20%) | |
| Aug 25, 2010 | 19.15 | 19.15 | 19.15 | 0 | -0.45(-2.27%) | |
| Aug 19, 2010 | 19.60 | 19.60 | 19.60 | 1,200 | -0.45(-2.24%) | |
| Jul 22, 2010 | 20.05 | 20.05 | 20.05 | 0 | +0.55(+2.82%) | |
| Jul 21, 2010 | 19.50 | 19.50 | 19.50 | 19.50 | 1,250 | +0.61(+3.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.