Eni Spa Roma (OP: EIPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2011 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.22(+1.25%) |
| Sep 19, 2011 | 17.56 | 17.56 | 17.56 | 0 | -0.54(-2.98%) | |
| Sep 06, 2011 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -1.07(-5.58%) |
| Aug 23, 2011 | 19.17 | 19.17 | 19.17 | 0 | +0.19(+0.97%) | |
| Aug 22, 2011 | 19.23 | 19.23 | 18.98 | 18.98 | 256,200 | -0.64(-3.24%) |
| Aug 17, 2011 | 19.62 | 19.62 | 19.62 | 0 | +0.82(+4.36%) | |
| Aug 16, 2011 | 18.80 | 18.80 | 18.80 | 18.80 | 850 | +0.95(+5.32%) |
| Aug 11, 2011 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -2.27(-11.28%) |
| Aug 03, 2011 | 20.12 | 20.12 | 20.12 | 0 | -0.48(-2.33%) | |
| Aug 02, 2011 | 20.62 | 20.62 | 20.60 | 20.60 | 300 | -1.55(-7.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.