Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	22.38	22.38	22.38	22.38	0	+0.01(+0.04%)
Sep 26, 2012	22.37	22.37	22.37	22.37	255	-1.56(-6.52%)
Sep 19, 2012		23.93	23.93	23.93	0	-0.12(-0.50%)
Sep 18, 2012	24.05	24.05	24.05	24.05	123	+0.48(+2.04%)
Sep 13, 2012		23.57	23.57	23.57	0	+0.42(+1.81%)
Sep 12, 2012	23.13	23.15	23.13	23.15	300	+1.35(+6.19%)
Aug 28, 2012		21.80	21.80	21.80	0	-0.13(-0.59%)
Aug 23, 2012		21.93	21.93	21.93	0	-0.02(-0.09%)
Aug 16, 2012		21.95	21.95	21.95	0	-0.12(-0.54%)
Aug 07, 2012		22.07	22.07	22.07	0	+0.32(+1.49%)
Aug 03, 2012		21.75	21.75	21.75	0	+1.95(+9.83%)
Jul 26, 2012		19.80	19.80	19.80	0	+1.62(+8.91%)
Jul 24, 2012		18.18	18.18	18.18	0	-0.82(-4.32%)
Jul 23, 2012	19.00	19.00	19.00	19.00	200	-1.68(-8.12%)
Jul 12, 2012		20.68	20.68	20.68	0	-0.64(-3.00%)
Jul 05, 2012	21.32	21.32	21.32	21.32	0	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.