Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		23.10	23.10	23.10	0	-0.30(-1.28%)
Sep 27, 2013	23.40	23.40	23.40	23.40	1,860	+0.11(+0.49%)
Sep 25, 2013		23.29	23.29	23.29	0	-0.30(-1.29%)
Sep 23, 2013		23.59	23.59	23.59	0	-0.11(-0.46%)
Sep 18, 2013		23.70	23.70	23.70	0	+0.61(+2.62%)
Sep 11, 2013		23.09	23.09	23.09	0	-0.05(-0.24%)
Sep 10, 2013	23.15	23.15	23.15	23.15	182	+0.55(+2.43%)
Sep 05, 2013		22.60	22.60	22.60	0	-0.40(-1.74%)
Aug 30, 2013		23.00	23.00	23.00	0	+0.53(+2.36%)
Aug 20, 2013		22.47	22.47	22.47	0	-0.30(-1.32%)
Aug 06, 2013		22.77	22.77	22.77	0	+1.12(+5.17%)
Jul 29, 2013		21.65	21.65	21.65	0	-0.54(-2.43%)
Jul 25, 2013		22.19	22.19	22.19	0	+0.21(+0.94%)
Jul 22, 2013	21.98	21.98	21.98	21.98	0	+0.28(+1.31%)
Jul 18, 2013		21.70	21.70	21.70	0	+0.62(+2.94%)
Jul 16, 2013	21.08	21.08	21.08	21.08	0	+0.04(+0.19%)
Jul 15, 2013	21.04	21.04	21.04	21.04	200	+0.30(+1.45%)
Jul 12, 2013	20.74	20.74	20.74	20.74	1,000	-0.20(-0.97%)
Jul 11, 2013	20.94	20.94	20.94	20.94	1,038	+0.62(+3.07%)
Jul 09, 2013		20.32	20.32	20.32	0	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.