Eni Spa Roma (OP: EIPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2015 | 15.16 | 15.16 | 15.16 | 0 | -1.94(-11.35%) | |
| Sep 17, 2015 | 17.10 | 17.10 | 17.10 | 0 | +0.65(+3.95%) | |
| Sep 15, 2015 | 16.45 | 16.45 | 16.45 | 2 | +0.41(+2.56%) | |
| Sep 02, 2015 | 16.04 | 16.04 | 16.04 | 0 | -0.46(-2.79%) | |
| Aug 31, 2015 | 16.50 | 16.50 | 16.50 | 15 | +0.62(+3.90%) | |
| Aug 26, 2015 | 15.88 | 15.88 | 15.88 | 0 | +0.35(+2.25%) | |
| Aug 25, 2015 | 15.50 | 15.53 | 15.50 | 15.53 | 200 | +0.06(+0.39%) |
| Aug 24, 2015 | 15.47 | 15.47 | 15.47 | 15.47 | 100 | -0.10(-0.64%) |
| Aug 21, 2015 | 16.14 | 16.14 | 15.57 | 15.57 | 17,331 | -1.60(-9.32%) |
| Aug 14, 2015 | 17.17 | 17.17 | 17.17 | 0 | -0.64(-3.59%) | |
| Aug 10, 2015 | 17.81 | 17.81 | 17.81 | 0 | +1.51(+9.26%) | |
| Jul 07, 2015 | 16.30 | 16.30 | 16.30 | 0 | -0.65(-3.83%) | |
| Jul 06, 2015 | 16.95 | 16.95 | 16.95 | 16.95 | 200 | -0.88(-4.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.