Eni Spa Roma (OP: EIPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2018 | 18.73 | 18.73 | 18.73 | 0 | -0.32(-1.66%) | |
| Sep 07, 2018 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) | |
| Aug 31, 2018 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) | |
| Aug 24, 2018 | 19.05 | 19.05 | 19.05 | 0 | +0.60(+3.25%) | |
| Aug 21, 2018 | 18.45 | 18.45 | 18.45 | 0 | +0.45(+2.50%) | |
| Aug 15, 2018 | 18.00 | 18.00 | 18.00 | 0 | -0.21(-1.13%) | |
| Aug 13, 2018 | 18.21 | 18.21 | 18.21 | 0 | -0.59(-3.16%) | |
| Aug 09, 2018 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) | |
| Aug 06, 2018 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) | |
| Aug 02, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 01, 2018 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.