Eni Spa Roma (OP: EIPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) | |
| Sep 24, 2019 | 15.30 | 15.30 | 15.30 | 15.30 | 296 | -0.19(-1.21%) |
| Sep 20, 2019 | 15.49 | 15.49 | 15.49 | 0 | +0.21(+1.39%) | |
| Sep 17, 2019 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
| Sep 12, 2019 | 15.28 | 15.28 | 15.28 | 0 | +0.08(+0.51%) | |
| Sep 11, 2019 | 15.20 | 15.20 | 15.20 | 15.20 | 2,037 | -0.30(-1.94%) |
| Sep 10, 2019 | 15.31 | 15.31 | 15.50 | 183,222 | +0.19(+1.24%) | |
| Sep 05, 2019 | 15.31 | 15.31 | 15.31 | 0 | +0.43(+2.89%) | |
| Sep 04, 2019 | 14.88 | 14.88 | 14.88 | 2 | +0.00(+0.00%) | |
| Sep 03, 2019 | 14.88 | 14.88 | 14.88 | 14.88 | 418 | -0.21(-1.39%) |
| Aug 29, 2019 | 15.09 | 15.09 | 15.09 | 0 | +0.54(+3.71%) | |
| Aug 22, 2019 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
| Aug 13, 2019 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
| Aug 09, 2019 | 14.55 | 14.55 | 14.55 | 0 | -0.35(-2.36%) | |
| Aug 08, 2019 | 14.89 | 14.90 | 14.89 | 14.90 | 501,636 | -0.15(-1.02%) |
| Aug 05, 2019 | 15.06 | 15.06 | 15.06 | 0 | -0.43(-2.80%) | |
| Jul 30, 2019 | 15.49 | 15.49 | 15.49 | 0 | -1.20(-7.18%) | |
| Jul 12, 2019 | 16.69 | 16.69 | 16.69 | 0 | +0.00(+0.00%) | |
| Jul 11, 2019 | 16.69 | 16.69 | 16.69 | 16.69 | 103,867 | +0.99(+6.31%) |
| Jul 09, 2019 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.