Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023				14.41	68	+0.04(+0.28%)
Sep 21, 2023				14.37	1	-1.88(-11.57%)
Sep 20, 2023	16.30	16.30	16.25	16.25	346	-0.06(-0.37%)
Sep 19, 2023	16.50	16.50	16.31	16.31	15,363	+2.79(+20.64%)
Sep 08, 2023				13.52	55	-1.82(-11.86%)
Aug 28, 2023				15.34	0	-0.10(-0.65%)
Aug 18, 2023				15.44	0	-0.20(-1.28%)
Aug 17, 2023	15.64	15.64	15.64	15.64	238	+1.24(+8.61%)
Aug 16, 2023	14.40	14.40	14.40	14.40	750	+1.39(+10.68%)
Aug 15, 2023	13.01	13.01	13.01	13.01	1,097	-0.57(-4.20%)
Jul 31, 2023				13.58	14	-0.16(-1.16%)
Jul 28, 2023	13.74	13.74	13.74	13.74	101	+0.26(+1.93%)
Jul 27, 2023	13.48	13.48	13.48	13.48	100	-0.11(-0.81%)
Jul 26, 2023	13.59	13.59	13.59	13.59	100	+0.19(+1.42%)
Jul 25, 2023	13.40	13.40	13.40	13.40	100	-0.32(-2.33%)
Jul 19, 2023				13.72	0	-1.06(-7.17%)
Jul 12, 2023				14.78	31	+0.19(+1.30%)
Jul 10, 2023				14.59	10	+0.19(+1.32%)
Jul 07, 2023	14.40	14.40	14.40	14.40	600	-0.22(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.