Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 5.610 | 5.610 | 5.610 | 0 | +0.03(+0.54%) | |
| Sep 19, 2014 | 5.580 | 5.580 | 5.580 | 0 | +0.11(+2.01%) | |
| Sep 12, 2014 | 5.470 | 5.470 | 5.470 | 0 | +0.08(+1.48%) | |
| Sep 11, 2014 | 5.390 | 5.390 | 5.390 | 5.390 | 85 | -0.16(-2.88%) |
| Sep 03, 2014 | 5.550 | 5.550 | 5.550 | 85,000 | +0.07(+1.28%) | |
| Aug 26, 2014 | 5.480 | 5.480 | 5.480 | 0 | -0.11(-1.97%) | |
| Aug 18, 2014 | 5.590 | 5.590 | 5.590 | 0 | +0.08(+1.38%) | |
| Aug 15, 2014 | 5.560 | 5.560 | 5.514 | 500 | -0.05(-0.83%) | |
| Aug 14, 2014 | 5.560 | 5.560 | 5.560 | 5.560 | 2,020 | +0.14(+2.58%) |
| Aug 11, 2014 | 5.420 | 5.420 | 5.420 | 0 | +0.05(+0.93%) | |
| Aug 08, 2014 | 4.750 | 5.380 | 4.500 | 5.370 | 111,158 | -0.01(-0.19%) |
| Aug 07, 2014 | 5.370 | 5.380 | 5.340 | 5.380 | 36,063 | -0.26(-4.61%) |
| Jul 31, 2014 | 5.640 | 5.640 | 5.640 | 0 | -0.08(-1.40%) | |
| Jul 29, 2014 | 5.720 | 5.720 | 5.720 | 0 | -0.22(-3.70%) | |
| Jul 28, 2014 | 5.940 | 5.940 | 5.940 | 5.940 | 36,274 | +0.20(+3.48%) |
| Jul 25, 2014 | 5.720 | 5.750 | 5.720 | 5.740 | 11,911 | +0.12(+2.14%) |
| Jul 21, 2014 | 5.620 | 5.620 | 5.620 | 0 | -0.01(-0.18%) | |
| Jul 18, 2014 | 5.630 | 5.630 | 5.630 | 5.630 | 1,650 | -0.17(-2.93%) |
| Jul 16, 2014 | 5.800 | 5.800 | 5.800 | 0 | -0.29(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.