Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resona Holdings Inc
(OP:
RSNHF
)
6.676
UNCHANGED
Streaming Delayed Price
Updated: 10:21 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 23, 2020
3.660
3.660
3.660
0
-0.08(-2.14%)
Sep 17, 2020
3.740
3.740
3.740
0
+0.01(+0.27%)
Sep 10, 2020
3.730
3.730
3.730
0
+0.08(+2.33%)
Sep 08, 2020
3.645
3.645
3.645
0
+0.02(+0.55%)
Sep 04, 2020
3.625
3.625
3.625
12,100
+0.00(+0.00%)
Sep 02, 2020
3.625
3.625
3.625
0
-0.02(-0.41%)
Sep 01, 2020
3.640
3.640
3.640
3.640
92
-0.02(-0.55%)
Aug 28, 2020
3.660
3.660
3.660
0
+0.04(+0.97%)
Aug 25, 2020
3.625
3.625
3.625
0
+0.07(+2.08%)
Aug 21, 2020
3.551
3.551
3.551
0
-0.02(-0.67%)
Aug 20, 2020
3.575
3.575
3.575
3.575
1,900
-0.19(-5.17%)
Aug 12, 2020
3.770
3.770
3.770
0
+0.24(+6.80%)
Aug 11, 2020
3.530
3.530
3.530
3.530
200
+0.16(+4.75%)
Aug 05, 2020
3.370
3.370
3.370
0
+0.12(+3.69%)
Aug 03, 2020
3.250
3.250
3.250
0
-0.28(-7.93%)
Jul 29, 2020
3.530
3.530
3.530
0
-0.02(-0.56%)
Jul 28, 2020
3.550
3.550
3.550
3.550
27
-0.04(-1.11%)
Jul 27, 2020
3.585
3.590
3.585
3.590
2,055
+0.08(+2.28%)
Jul 22, 2020
3.510
3.510
3.510
0
-0.04(-1.13%)
Jul 21, 2020
3.550
3.550
3.550
300
+0.00(+0.00%)
Jul 20, 2020
3.550
3.550
3.550
3.550
166
-0.01(-0.14%)
Jul 17, 2020
3.555
3.555
3.555
3.555
300
+0.12(+3.39%)
Jul 06, 2020
3.438
3.438
3.438
0
-0.12(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.