Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2014		2.109	2.109	2.109	0	-0.09(-4.14%)
Sep 19, 2014		2.200	2.200	2.200	0	+0.00(+0.00%)
Sep 16, 2014		2.200	2.200	2.200	0	-0.15(-6.38%)
Sep 15, 2014	2.350	2.350	2.350	2.350	609	+0.05(+2.17%)
Sep 09, 2014		2.300	2.300	2.300	20	+0.05(+2.22%)
Sep 05, 2014		2.250	2.250	2.250	0	+0.01(+0.45%)
Sep 02, 2014		2.240	2.240	2.240	0	+0.04(+1.82%)
Aug 12, 2014		2.200	2.200	2.200	0	+0.01(+0.46%)
Aug 04, 2014		2.190	2.190	2.190	0	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.