Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.895
-0.005 (-0.26%)
Streaming Delayed Price
Updated: 2:48 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.8293
0.8460
0.8210
0.8220
108,002
+0.00(+0.09%)
Sep 27, 2019
0.8323
0.8323
0.8150
0.8213
146,800
+0.01(+1.46%)
Sep 26, 2019
0.8227
0.8360
0.8079
0.8095
315,094
-0.01(-1.20%)
Sep 25, 2019
0.8141
0.8360
0.8080
0.8193
224,417
+0.02(+2.59%)
Sep 24, 2019
0.8263
0.8340
0.7986
0.7986
118,171
-0.03(-3.78%)
Sep 23, 2019
0.8185
0.8300
0.8060
0.8300
213,154
-0.01(-1.69%)
Sep 20, 2019
0.8368
0.8443
0.8170
0.8443
325,000
+0.03(+3.22%)
Sep 19, 2019
0.8180
0.8420
0.8180
0.8180
179,763
+0.02(+2.49%)
Sep 18, 2019
0.8127
0.8230
0.7870
0.7981
223,066
+0.01(+1.41%)
Sep 17, 2019
0.8155
0.8155
0.7840
0.7870
100,274
-0.03(-4.02%)
Sep 16, 2019
0.8405
0.8450
0.8180
0.8200
135,176
-0.00(-0.52%)
Sep 13, 2019
0.8439
0.8500
0.8229
0.8243
767,900
+0.05(+6.31%)
Sep 12, 2019
0.7760
0.7895
0.7700
0.7754
137,694
-0.00(-0.21%)
Sep 11, 2019
0.7947
0.8020
0.7770
0.7770
188,714
-0.03(-3.39%)
Sep 10, 2019
0.7863
0.8043
0.7810
0.8043
206,153
+0.05(+6.39%)
Sep 09, 2019
0.7736
0.7736
0.7550
0.7560
245,381
+0.01(+1.54%)
Sep 06, 2019
0.7599
0.7599
0.7300
0.7445
125,600
+0.01(+1.06%)
Sep 05, 2019
0.7508
0.7750
0.7367
0.7367
306,286
+0.01(+2.04%)
Sep 04, 2019
0.7068
0.7220
0.6976
0.7220
81,081
+0.03(+4.47%)
Sep 03, 2019
0.7073
0.7101
0.6904
0.6911
162,744
-0.02(-3.23%)
Aug 30, 2019
0.7251
0.7300
0.6990
0.7142
488,600
-0.01(-1.26%)
Aug 29, 2019
0.7439
0.7657
0.7233
0.7233
252,611
+0.00(+0.44%)
Aug 28, 2019
0.7281
0.7541
0.7201
0.7201
151,834
-0.03(-3.65%)
Aug 27, 2019
0.7400
0.7474
0.7130
0.7474
126,546
-0.01(-1.40%)
Aug 26, 2019
0.7309
0.7590
0.7215
0.7580
267,390
+0.01(+1.84%)
Aug 23, 2019
0.7458
0.7529
0.7196
0.7443
87,300
+0.02(+2.78%)
Aug 22, 2019
0.7600
0.7650
0.7236
0.7242
414,931
-0.02(-2.19%)
Aug 21, 2019
0.7440
0.7440
0.7278
0.7404
151,887
+0.02(+2.83%)
Aug 20, 2019
0.7200
0.7430
0.7200
0.7200
289,220
-0.03(-4.03%)
Aug 19, 2019
0.7590
0.7681
0.7330
0.7502
109,086
-0.01(-1.93%)
Aug 16, 2019
0.7059
0.7763
0.7059
0.7650
538,800
+0.02(+3.36%)
Aug 15, 2019
0.7225
0.7439
0.7021
0.7401
197,379
+0.00(+0.58%)
Aug 14, 2019
0.7405
0.7410
0.6980
0.7358
409,521
-0.03(-4.44%)
Aug 13, 2019
0.7542
0.7780
0.7317
0.7700
250,948
+0.00(+0.23%)
Aug 12, 2019
0.8254
0.8254
0.7573
0.7682
325,508
-0.05(-6.23%)
Aug 09, 2019
0.8040
0.8204
0.7700
0.8192
134,000
-0.02(-1.86%)
Aug 08, 2019
0.8293
0.8347
0.7788
0.8347
762,686
-0.00(-0.04%)
Aug 07, 2019
0.8100
0.8350
0.7529
0.8350
536,083
+0.01(+1.59%)
Aug 06, 2019
0.8155
0.8250
0.8055
0.8219
441,712
-0.01(-1.10%)
Aug 05, 2019
0.8290
0.8310
0.8000
0.8310
255,292
+0.00(+0.50%)
Aug 02, 2019
0.8189
0.8269
0.8099
0.8269
717,100
+0.01(+1.31%)
Aug 01, 2019
0.8149
0.8300
0.8036
0.8162
265,531
-0.01(-1.63%)
Jul 31, 2019
0.8175
0.8313
0.8030
0.8297
763,768
+0.00(+0.33%)
Jul 30, 2019
0.8230
0.8270
0.8112
0.8270
340,061
-0.02(-2.36%)
Jul 29, 2019
0.7952
0.8489
0.7951
0.8470
8,064,962
+0.06(+7.42%)
Jul 26, 2019
0.8077
0.8077
0.7885
0.7885
58,300
-0.05(-6.19%)
Jul 25, 2019
0.8600
0.8650
0.8405
0.8405
71,266
-0.03(-3.39%)
Jul 24, 2019
0.8623
0.8700
0.8600
0.8700
86,402
-0.00(-0.41%)
Jul 23, 2019
0.8643
0.8810
0.8600
0.8736
828,863
+0.03(+4.04%)
Jul 22, 2019
0.8488
0.8534
0.8396
0.8397
147,665
-0.01(-0.84%)
Jul 19, 2019
0.8583
0.8620
0.8430
0.8468
91,200
-0.05(-6.07%)
Jul 18, 2019
0.8890
0.9015
0.8820
0.9015
72,703
+0.01(+1.02%)
Jul 17, 2019
0.8904
0.8998
0.8850
0.8924
40,314
-0.03(-3.00%)
Jul 16, 2019
0.9219
0.9300
0.9102
0.9200
52,420
+0.01(+0.55%)
Jul 15, 2019
0.9102
0.9200
0.9000
0.9150
591,590
+0.01(+1.10%)
Jul 12, 2019
0.9196
0.9200
0.9006
0.9050
40,900
+0.00(+0.32%)
Jul 11, 2019
0.9054
0.9200
0.9000
0.9021
86,607
-0.02(-1.95%)
Jul 10, 2019
0.9251
0.9299
0.9052
0.9200
35,407
+0.04(+4.31%)
Jul 09, 2019
0.8916
0.9000
0.8813
0.8820
435,062
-0.02(-2.00%)
Jul 08, 2019
0.9029
0.9099
0.8959
0.9000
117,193
-0.02(-2.17%)
Jul 05, 2019
0.9400
0.9441
0.9200
0.9200
64,300
+0.01(+1.10%)
Jul 03, 2019
0.9000
0.9100
0.9000
0.9100
89,900
+0.03(+2.87%)
Jul 02, 2019
0.8861
0.9099
0.8768
0.8846
105,266
-0.01(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.