Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Bimbo S.A.B. DE C.V.
(OP:
GRBMF
)
3.570
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2011
1.920
1.920
1.920
1.920
0
+0.10(+5.49%)
Sep 26, 2011
1.820
1.820
1.820
1.820
190
+0.06(+3.41%)
Sep 23, 2011
1.740
1.760
1.740
1.760
2,300
-0.04(-2.22%)
Sep 22, 2011
1.950
1.950
1.800
1.800
14,874
-0.13(-6.74%)
Sep 20, 2011
1.930
1.930
1.930
0
+0.01(+0.52%)
Sep 19, 2011
1.910
1.920
1.910
1.920
915
-0.01(-0.52%)
Sep 13, 2011
1.930
1.930
1.930
1.930
0
+0.04(+2.25%)
Sep 12, 2011
1.850
1.888
1.850
1.888
1,800
-0.01(-0.65%)
Sep 09, 2011
1.950
1.950
1.900
1.900
4,015
-0.10(-5.00%)
Sep 08, 2011
2.000
2.000
2.000
2.000
150
+0.03(+1.52%)
Sep 02, 2011
1.970
1.970
1.970
0
-0.03(-1.50%)
Aug 30, 2011
2.000
2.000
2.000
0
+0.01(+0.50%)
Aug 29, 2011
1.990
1.990
1.990
1.990
200
-0.01(-0.50%)
Aug 26, 2011
2.010
2.010
2.000
2.000
910
-0.01(-0.50%)
Aug 25, 2011
2.010
2.010
2.010
2.010
1,000
-0.04(-1.95%)
Aug 24, 2011
2.050
2.050
2.050
2.050
290
+0.25(+13.89%)
Aug 22, 2011
1.800
1.800
1.800
0
-0.15(-7.69%)
Aug 19, 2011
2.200
2.200
1.950
1.950
410
-0.25(-11.36%)
Aug 16, 2011
2.200
2.200
2.200
0
+0.18(+8.91%)
Aug 15, 2011
1.990
2.020
1.990
2.020
4,000
-0.09(-4.27%)
Aug 11, 2011
2.110
2.110
2.110
0
+0.35(+19.89%)
Aug 10, 2011
1.760
1.760
1.760
1.760
128
-0.23(-11.56%)
Aug 09, 2011
1.750
2.200
1.750
1.990
7,920
+0.00(+0.00%)
Aug 08, 2011
2.060
2.060
1.990
1.990
5,300
-0.09(-4.33%)
Aug 05, 2011
2.080
2.080
2.080
2.080
3,000
-0.01(-0.48%)
Aug 04, 2011
2.170
2.170
2.090
2.090
1,800
-0.13(-5.86%)
Aug 03, 2011
2.220
2.220
2.220
2.220
300
-0.13(-5.53%)
Aug 02, 2011
2.350
2.350
2.350
2.350
150
-0.03(-1.12%)
Aug 01, 2011
2.420
2.420
2.350
2.377
3,245
+0.04(+1.89%)
Jul 29, 2011
2.360
2.360
2.332
2.332
6,330
+0.02(+0.97%)
Jul 28, 2011
2.291
2.310
2.291
2.310
18,668
+0.01(+0.43%)
Jul 25, 2011
2.300
2.300
2.300
0
+0.03(+1.32%)
Jul 21, 2011
2.270
2.270
2.270
0
+0.00(+0.00%)
Jul 19, 2011
2.270
2.270
2.270
0
+0.05(+2.25%)
Jul 18, 2011
2.220
2.220
2.220
2.220
100
-0.08(-3.48%)
Jul 15, 2011
2.320
2.320
2.300
2.300
350
-0.02(-0.86%)
Jul 13, 2011
2.320
2.320
2.320
0
-0.03(-1.28%)
Jul 11, 2011
2.350
2.350
2.350
0
-0.09(-3.69%)
Jul 07, 2011
2.440
2.440
2.440
0
-0.21(-7.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.