Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		2.480	2.480	2.480	0	+0.03(+1.22%)
Sep 27, 2012	2.450	2.450	2.450	2.450	500	+0.03(+1.24%)
Sep 26, 2012	2.380	2.420	2.380	2.420	24,500	-0.07(-2.81%)
Sep 21, 2012		2.490	2.490	2.490	0	+0.01(+0.40%)
Sep 20, 2012	2.446	2.480	2.446	2.480	908	+0.09(+3.77%)
Sep 19, 2012	2.470	2.470	2.390	2.390	4,065	+0.00(+0.00%)
Sep 13, 2012		2.390	2.390	2.390	0	+0.10(+4.37%)
Sep 06, 2012		2.290	2.290	2.290	0	+0.04(+1.78%)
Sep 04, 2012		2.250	2.250	2.250	0	+0.06(+2.74%)
Aug 31, 2012	2.190	2.190	2.190	2.190	400	-0.09(-3.95%)
Aug 28, 2012		2.280	2.280	2.280	0	-0.06(-2.56%)
Aug 27, 2012	2.340	2.340	2.340	2.340	455	+0.04(+1.74%)
Aug 24, 2012	2.300	2.300	2.300	2.300	592	+0.00(+0.00%)
Aug 22, 2012		2.300	2.300	2.300	0	-0.05(-2.13%)
Aug 14, 2012		2.350	2.350	2.350	0	-0.05(-2.08%)
Aug 13, 2012	2.400	2.400	2.400	2.400	100	-0.05(-2.04%)
Aug 09, 2012	2.450	2.450	2.450	2.450	0	-0.02(-0.81%)
Aug 08, 2012	2.460	2.470	2.460	2.470	525	+0.09(+3.78%)
Aug 07, 2012	2.500	2.500	2.380	2.380	1,150	-0.12(-4.80%)
Aug 01, 2012		2.500	2.500	2.500	0	+0.01(+0.40%)
Jul 31, 2012	2.490	2.490	2.490	2.490	6,000	+0.06(+2.47%)
Jul 30, 2012	2.410	2.430	2.410	2.430	4,480	+0.13(+5.65%)
Jul 25, 2012		2.300	2.300	2.300	0	+0.00(+0.00%)
Jul 23, 2012		2.300	2.300	2.300	0	-0.03(-1.29%)
Jul 20, 2012	2.330	2.330	2.330	2.330	2,000	-0.07(-2.92%)
Jul 19, 2012	2.400	2.400	2.400	2.400	2,775	-0.03(-1.23%)
Jul 14, 2012		2.430	2.430	2.430	0	+0.00(+0.00%)
Jul 13, 2012	2.450	2.450	2.430	2.430	1,390	+0.00(+0.00%)
Jul 12, 2012	2.430	2.430	2.430	2.430	463	+0.00(+0.00%)
Jul 11, 2012	2.430	2.430	2.430	2.430	3,500	+0.01(+0.41%)
Jul 10, 2012	2.420	2.420	2.420	2.420	200	-0.03(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.