Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rjd Green Inc
(OP:
RJDG
)
0.0081
UNCHANGED
Streaming Delayed Price
Updated: 12:38 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.0040
0.0042
0.0035
0.0040
290,000
+0.00(+8.11%)
Sep 29, 2016
0.0038
0.0038
0.0037
0.0037
35,000
+0.00(+15.62%)
Sep 28, 2016
0.0034
0.0034
0.0032
0.0032
170,000
-0.00(-5.88%)
Sep 27, 2016
0.0040
0.0040
0.0034
0.0034
140,953
-0.00(-40.35%)
Sep 26, 2016
0.0036
0.0057
0.0036
0.0057
83,000
+0.00(+83.87%)
Sep 23, 2016
0.0031
0.0031
0.0031
0.0031
80,000
+0.00(+0.00%)
Sep 22, 2016
0.0032
0.0034
0.0031
0.0031
210,000
-0.00(-3.13%)
Sep 21, 2016
0.0038
0.0038
0.0032
0.0032
185,000
-0.00(-20.00%)
Sep 19, 2016
0.0040
0.0040
0.0040
0
+0.00(+8.11%)
Sep 16, 2016
0.0042
0.0042
0.0037
0.0037
265,140
-0.00(-11.90%)
Sep 14, 2016
0.0042
0.0042
0.0042
0
-0.00(-10.64%)
Sep 13, 2016
0.0044
0.0063
0.0043
0.0047
441,000
+0.00(+30.56%)
Sep 12, 2016
0.0041
0.0041
0.0036
0.0036
180,043
-0.00(-12.20%)
Sep 07, 2016
0.0041
0.0041
0.0041
0
+0.00(+13.89%)
Sep 06, 2016
0.0035
0.0036
0.0035
0.0036
247,168
+0.00(+2.86%)
Sep 02, 2016
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Sep 01, 2016
0.0035
0.0035
0.0035
0.0035
100,000
+0.00(+0.00%)
Aug 30, 2016
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Aug 29, 2016
0.0035
0.0035
0.0035
0.0035
200,000
-0.00(-5.41%)
Aug 26, 2016
0.0043
0.0043
0.0037
0.0037
154,100
-0.00(-13.95%)
Aug 25, 2016
0.0043
0.0043
0.0042
0.0043
140,000
-0.00(-6.52%)
Aug 24, 2016
0.0048
0.0048
0.0046
0.0046
20,000
-0.00(-4.17%)
Aug 23, 2016
0.0056
0.0056
0.0042
0.0048
128,200
-0.00(-14.29%)
Aug 22, 2016
0.0056
0.0056
0.0056
0.0056
153,000
-0.00(-17.65%)
Aug 19, 2016
0.0074
0.0074
0.0068
0.0068
50,000
-0.00(-10.53%)
Aug 09, 2016
0.0076
0.0076
0.0076
0
+0.00(+1.33%)
Aug 05, 2016
0.0075
0.0075
0.0075
0
+0.00(+1.35%)
Aug 04, 2016
0.0089
0.0089
0.0074
0.0074
2,100
+0.00(+0.00%)
Aug 03, 2016
0.0081
0.0081
0.0074
0.0074
2,000
-0.00(-15.91%)
Jul 29, 2016
0.0088
0.0088
0.0088
0
+0.00(+17.33%)
Jul 27, 2016
0.0075
0.0075
0.0075
0
-0.00(-3.85%)
Jul 26, 2016
0.0079
0.0079
0.0078
0.0078
17,655
-0.00(-6.02%)
Jul 25, 2016
0.0083
0.0083
0.0083
0.0083
20,000
+0.00(+18.57%)
Jul 22, 2016
0.0080
0.0080
0.0070
0.0070
50,000
-0.00(-17.65%)
Jul 20, 2016
0.0085
0.0085
0.0085
0
+0.00(+0.00%)
Jul 19, 2016
0.0082
0.0085
0.0073
0.0085
238,960
+0.00(+9.96%)
Jul 18, 2016
0.0077
0.0077
0.0077
0.0077
10,000
-0.00(-9.06%)
Jul 12, 2016
0.0085
0.0085
0.0085
0
+0.00(+6.25%)
Jul 07, 2016
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.