Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rjd Green Inc
(OP:
RJDG
)
0.0081
UNCHANGED
Streaming Delayed Price
Updated: 12:38 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 22, 2023
0.0048
0
-0.00(-4.00%)
Sep 21, 2023
0.0051
0.0056
0.0047
0.0050
122,175
+0.00(+0.00%)
Sep 20, 2023
0.0049
0.0050
0.0049
0.0050
150,000
+0.00(+0.00%)
Sep 19, 2023
0.0051
0.0051
0.0050
0.0050
253,000
-0.00(-1.96%)
Sep 18, 2023
0.0057
0.0058
0.0051
0.0051
745,021
-0.00(-8.93%)
Sep 15, 2023
0.0060
0.0060
0.0055
0.0056
35,166
+0.00(+1.82%)
Sep 14, 2023
0.0055
0.0055
0.0055
0.0055
10,000
-0.00(-1.79%)
Sep 13, 2023
0.0058
0.0058
0.0056
0.0056
41,340
-0.00(-3.45%)
Sep 11, 2023
0.0058
0
+0.00(+3.57%)
Sep 08, 2023
0.0060
0.0060
0.0056
0.0056
60,600
+0.00(+0.00%)
Sep 07, 2023
0.0060
0.0060
0.0056
0.0056
49,817
-0.00(-6.67%)
Sep 06, 2023
0.0059
0.0060
0.0055
0.0060
102,765
+0.00(+9.09%)
Sep 05, 2023
0.0055
0.0059
0.0055
0.0055
178,000
-0.00(-12.70%)
Sep 01, 2023
0.0063
0.0063
0.0063
0.0063
301
+0.00(+16.67%)
Aug 31, 2023
0.0054
0.0054
0.0054
0.0054
20,000
+0.00(+0.00%)
Aug 29, 2023
0.0054
0
+0.00(+0.00%)
Aug 28, 2023
0.0058
0.0058
0.0054
0.0054
64,000
-0.00(-6.90%)
Aug 25, 2023
0.0058
0.0058
0.0058
0.0058
1,500
-0.00(-7.94%)
Aug 23, 2023
0.0063
0
+0.00(+5.00%)
Aug 22, 2023
0.0052
0.0065
0.0052
0.0060
219,161
+0.00(+15.38%)
Aug 21, 2023
0.0056
0.0056
0.0052
0.0052
10,000
-0.00(-7.14%)
Aug 17, 2023
0.0056
1
+0.00(+0.00%)
Aug 16, 2023
0.0057
0.0057
0.0056
0.0056
14,000
+0.00(+0.00%)
Aug 14, 2023
0.0056
0
-0.00(-1.75%)
Aug 10, 2023
0.0057
0
+0.00(+1.79%)
Aug 09, 2023
0.0056
0.0058
0.0053
0.0056
50,600
+0.00(+0.00%)
Aug 08, 2023
0.0056
0.0056
0.0056
0.0056
17,857
+0.00(+5.66%)
Aug 07, 2023
0.0059
0.0060
0.0052
0.0053
804,000
-0.00(-3.64%)
Aug 04, 2023
0.0056
0.0056
0.0055
0.0055
59,134
+0.00(+0.00%)
Aug 03, 2023
0.0055
0.0055
0.0055
0.0055
48,000
+0.00(+0.00%)
Aug 02, 2023
0.0057
0.0058
0.0055
0.0055
242,308
-0.00(-1.79%)
Aug 01, 2023
0.0056
0.0056
0.0056
0.0056
31,000
-0.00(-1.75%)
Jul 31, 2023
0.0057
0.0057
0.0057
0.0057
2,193
-0.00(-1.72%)
Jul 28, 2023
0.0060
0.0060
0.0056
0.0058
386,670
-0.00(-3.33%)
Jul 27, 2023
0.0062
0.0063
0.0060
0.0060
121,000
+0.00(+5.26%)
Jul 26, 2023
0.0060
0.0063
0.0057
0.0057
162,495
+0.00(+0.00%)
Jul 25, 2023
0.0061
0.0061
0.0050
0.0057
339,770
-0.00(-5.00%)
Jul 24, 2023
0.0054
0.0062
0.0054
0.0060
3,351,333
+0.00(+20.00%)
Jul 21, 2023
0.0051
0.0051
0.0049
0.0050
150,000
+0.00(+0.00%)
Jul 20, 2023
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Jul 19, 2023
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
Jul 18, 2023
0.0051
0.0051
0.0050
0.0050
114,926
-0.00(-1.96%)
Jul 17, 2023
0.0051
0.0051
0.0051
0.0051
508,010
-0.00(-1.92%)
Jul 14, 2023
0.0052
0.0052
0.0050
0.0052
235,000
+0.00(+0.00%)
Jul 13, 2023
0.0052
0.0052
0.0050
0.0052
137,285
+0.00(+1.96%)
Jul 12, 2023
0.0059
0.0059
0.0050
0.0051
270,316
-0.00(-8.93%)
Jul 11, 2023
0.0063
0.0063
0.0056
0.0056
4,365
-0.00(-8.20%)
Jul 10, 2023
0.0063
0.0066
0.0055
0.0061
636,445
-0.00(-3.17%)
Jul 07, 2023
0.0048
0.0063
0.0048
0.0063
4,063,818
+0.00(+36.96%)
Jul 05, 2023
0.0046
0
-0.00(-16.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.