Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		2.350	2.350	2.350	0	+0.01(+0.43%)
Sep 28, 2010	2.320	2.340	2.320	2.340	2,000	-0.01(-0.43%)
Sep 24, 2010		2.350	2.350	2.350	0	+0.05(+2.17%)
Sep 16, 2010		2.300	2.300	2.300	0	+0.30(+15.00%)
Sep 13, 2010		2.000	2.000	2.000	0	-0.26(-11.50%)
Sep 02, 2010		2.260	2.260	2.260	0	+0.00(+0.00%)
Sep 01, 2010	2.260	2.260	2.260	2.260	700	-0.04(-1.74%)
Aug 31, 2010	2.300	2.300	2.300	2.300	255	+0.11(+5.02%)
Aug 19, 2010		2.190	2.190	2.190	0	-0.10(-4.37%)
Aug 06, 2010		2.290	2.290	2.290	0	-0.04(-1.72%)
Aug 05, 2010	2.330	2.330	2.330	2.330	15,000	+0.04(+1.75%)
Aug 03, 2010		2.290	2.290	2.290	0	+0.01(+0.44%)
Jul 16, 2010		2.280	2.280	2.280	0	+0.08(+3.64%)
Jul 15, 2010	2.200	2.200	2.200	2.200	1,767	-0.06(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.