Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nova Minerals Ltd
(OP:
NVAAF
)
0.2100
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2021
0.0900
0.0900
0.0900
0
-0.00(-3.23%)
Sep 27, 2021
0.0930
0.0930
0.0930
2
-0.02(-15.45%)
Sep 21, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.18%)
Sep 20, 2021
0.1066
0.1100
0.1066
0.1098
51,490
-0.01(-6.15%)
Sep 17, 2021
0.1170
0.1170
0.1030
0.1170
120,500
+0.01(+11.96%)
Sep 15, 2021
0.1045
0.1045
0.1045
0
+0.00(+4.50%)
Sep 14, 2021
0.1000
0.1000
0.1000
0.1000
200
-0.00(-1.57%)
Sep 13, 2021
0.1016
0.1016
0.1016
0.1016
504
-0.00(-0.20%)
Sep 09, 2021
0.1018
0.1018
0.1018
0
+0.00(+2.21%)
Sep 08, 2021
0.0997
0.0997
0.0996
0.0996
3,000
-0.00(-2.16%)
Sep 07, 2021
0.1018
0.1068
0.1018
0.1018
1,950
+0.00(+2.52%)
Sep 03, 2021
0.1036
0.1036
0.0993
0.0993
95,039
+0.00(+3.33%)
Sep 01, 2021
0.0961
0.0961
0.0961
0
+0.02(+20.13%)
Aug 31, 2021
0.0832
0.0832
0.0800
0.0800
1,200
-0.01(-7.51%)
Aug 30, 2021
0.0865
0.0865
0.0865
0.0865
1,000
-0.00(-0.57%)
Aug 26, 2021
0.0870
0.0870
0.0870
0
+0.00(+4.82%)
Aug 25, 2021
0.0830
0.0830
0.0830
0.0830
500
+0.01(+8.50%)
Aug 23, 2021
0.0765
0.0765
0.0765
11
-0.00(-4.38%)
Aug 18, 2021
0.0800
0.0800
0.0800
0
-0.00(-4.08%)
Aug 16, 2021
0.0834
0.0834
0.0834
0
+0.00(+3.09%)
Aug 13, 2021
0.0859
0.0859
0.0809
0.0809
58,560
+0.01(+7.58%)
Aug 11, 2021
0.0752
0.0752
0.0752
0
+0.00(+0.53%)
Aug 10, 2021
0.0774
0.0774
0.0748
0.0748
850
-0.00(-0.27%)
Aug 09, 2021
0.0800
0.0800
0.0750
0.0750
14,619
-0.01(-6.25%)
Aug 06, 2021
0.0800
0.0800
0.0800
0.0800
22,000
-0.01(-11.11%)
Aug 05, 2021
0.0900
0.0900
0.0900
0.0900
1,119
+0.01(+7.66%)
Aug 03, 2021
0.0836
0.0836
0.0836
0
+0.00(+2.45%)
Aug 02, 2021
0.0831
0.0831
0.0816
0.0816
10,240
+0.00(+2.00%)
Jul 30, 2021
0.0800
0.0800
0.0800
0.0800
30,000
-0.01(-7.30%)
Jul 23, 2021
0.0863
0.0863
0.0863
0
+0.00(+1.53%)
Jul 22, 2021
0.0850
0.0850
0.0850
0.0850
10,500
-0.00(-2.52%)
Jul 21, 2021
0.0872
0.0872
0.0872
0.0872
3,564
+0.01(+9.00%)
Jul 20, 2021
0.0772
0.0800
0.0744
0.0800
74,400
-0.01(-10.91%)
Jul 19, 2021
0.0898
0.0898
0.0898
0.0898
1,700
-0.00(-3.75%)
Jul 14, 2021
0.0933
0.0933
0.0933
0
+0.00(+0.32%)
Jul 13, 2021
0.0930
0.0930
0.0930
0.0930
501
+0.00(+0.65%)
Jul 09, 2021
0.0924
0.0924
0.0924
0
-0.01(-7.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.