Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renault S.A.
(OP:
RNLSY
)
11.01
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
5.367
5.435
5.320
5.320
60,916
+0.01(+0.19%)
Sep 29, 2022
5.370
5.370
5.235
5.310
30,477
-0.43(-7.49%)
Sep 28, 2022
5.630
5.750
5.539
5.740
171,065
+0.31(+5.71%)
Sep 27, 2022
5.450
5.520
5.390
5.430
134,273
+0.13(+2.45%)
Sep 26, 2022
5.400
5.410
5.290
5.300
90,589
-0.05(-0.93%)
Sep 23, 2022
5.410
5.490
5.290
5.350
22,246
-0.53(-9.01%)
Sep 22, 2022
5.890
5.890
5.800
5.880
78,421
+0.11(+1.91%)
Sep 21, 2022
5.920
5.960
5.770
5.770
9,555
-0.39(-6.33%)
Sep 20, 2022
6.250
6.250
6.080
6.160
23,494
-0.16(-2.45%)
Sep 19, 2022
6.175
6.330
6.170
6.315
32,472
-0.06(-1.02%)
Sep 16, 2022
6.246
6.380
6.246
6.380
21,772
+0.17(+2.74%)
Sep 15, 2022
6.250
6.270
6.180
6.210
28,474
+0.18(+2.99%)
Sep 14, 2022
5.996
6.085
5.968
6.030
9,025
+0.22(+3.79%)
Sep 13, 2022
6.020
6.020
5.790
5.810
35,809
-0.34(-5.53%)
Sep 12, 2022
6.130
6.170
6.125
6.150
51,232
+0.28(+4.77%)
Sep 09, 2022
5.855
5.880
5.820
5.870
11,044
+0.18(+3.16%)
Sep 08, 2022
5.683
5.710
5.590
5.690
41,663
-0.09(-1.56%)
Sep 07, 2022
5.666
5.780
5.656
5.780
56,089
+0.28(+5.09%)
Sep 06, 2022
5.560
5.580
5.496
5.500
25,238
-0.04(-0.72%)
Sep 02, 2022
5.780
5.835
5.520
5.540
150,214
-0.14(-2.46%)
Sep 01, 2022
5.588
5.680
5.520
5.680
58,704
+0.01(+0.18%)
Aug 31, 2022
5.716
5.760
5.662
5.670
44,531
+0.06(+1.07%)
Aug 30, 2022
5.530
5.770
5.530
5.610
173,499
+0.04(+0.72%)
Aug 29, 2022
5.500
5.580
5.500
5.570
19,861
+0.22(+4.11%)
Aug 26, 2022
5.556
5.559
5.350
5.350
73,488
-0.30(-5.31%)
Aug 25, 2022
5.590
5.650
5.580
5.650
8,513
+0.11(+1.99%)
Aug 24, 2022
5.450
5.560
5.450
5.540
20,795
+0.05(+1.00%)
Aug 23, 2022
5.566
5.566
5.480
5.485
26,037
-0.01(-0.27%)
Aug 22, 2022
5.550
5.580
5.486
5.500
29,430
-0.34(-5.82%)
Aug 19, 2022
5.895
5.895
5.825
5.840
27,085
-0.24(-3.95%)
Aug 18, 2022
6.056
6.105
6.035
6.080
13,476
+0.01(+0.16%)
Aug 17, 2022
6.060
6.120
6.020
6.070
13,552
-0.14(-2.25%)
Aug 16, 2022
6.180
6.240
6.180
6.210
14,603
+0.00(+0.00%)
Aug 15, 2022
6.160
6.220
6.148
6.210
26,681
-0.11(-1.74%)
Aug 12, 2022
6.240
6.320
6.230
6.320
14,179
+0.10(+1.61%)
Aug 11, 2022
6.300
6.300
6.205
6.220
68,037
-0.02(-0.32%)
Aug 10, 2022
6.260
6.320
6.235
6.240
43,666
+0.29(+4.87%)
Aug 09, 2022
6.040
6.040
5.950
5.950
18,042
-0.13(-2.14%)
Aug 08, 2022
6.060
6.130
6.060
6.080
29,994
+0.02(+0.33%)
Aug 05, 2022
6.000
6.060
5.977
6.060
55,519
+0.13(+2.19%)
Aug 04, 2022
5.910
5.940
5.850
5.930
38,343
-0.07(-1.17%)
Aug 03, 2022
5.920
6.010
5.860
6.000
100,156
-0.05(-0.83%)
Aug 02, 2022
6.100
6.100
6.000
6.050
271,391
-0.06(-0.97%)
Aug 01, 2022
6.050
6.125
6.040
6.109
36,122
+0.25(+4.25%)
Jul 29, 2022
5.770
5.860
5.770
5.860
36,907
+0.32(+5.78%)
Jul 28, 2022
5.490
5.590
5.470
5.540
24,276
+0.17(+3.17%)
Jul 27, 2022
5.230
5.390
5.210
5.370
39,940
+0.23(+4.47%)
Jul 26, 2022
5.100
5.166
5.100
5.140
87,154
-0.19(-3.56%)
Jul 25, 2022
5.400
5.410
5.310
5.330
57,881
+0.16(+3.09%)
Jul 22, 2022
5.200
5.260
5.160
5.170
47,831
-0.01(-0.19%)
Jul 21, 2022
5.130
5.190
5.110
5.180
93,939
-0.01(-0.19%)
Jul 20, 2022
5.170
5.250
5.135
5.190
136,173
-0.07(-1.33%)
Jul 19, 2022
5.140
5.270
5.120
5.260
119,411
+0.34(+6.91%)
Jul 18, 2022
4.964
5.010
4.910
4.920
73,906
+0.09(+1.86%)
Jul 15, 2022
4.780
4.850
4.730
4.830
40,477
+0.28(+6.15%)
Jul 14, 2022
4.540
4.550
4.450
4.550
87,644
-0.08(-1.81%)
Jul 13, 2022
4.540
4.674
4.540
4.634
99,838
-0.05(-1.09%)
Jul 12, 2022
4.540
4.750
4.540
4.685
124,787
+0.05(+1.02%)
Jul 11, 2022
4.830
4.830
4.630
4.638
121,906
-0.29(-5.93%)
Jul 08, 2022
4.900
4.960
4.846
4.930
74,315
+0.06(+1.23%)
Jul 07, 2022
4.850
4.870
4.780
4.870
165,918
+0.28(+6.10%)
Jul 06, 2022
4.520
4.620
4.510
4.590
235,000
-0.13(-2.75%)
Jul 05, 2022
4.680
4.720
4.610
4.720
159,815
-0.38(-7.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.