Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0739 +0.0028 (+3.94%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1051 0.1051 0.1001 0.1002 16,386 -0.00(-2.72%)
Sep 29, 2022 0.1000 0.1100 0.1000 0.1030 22,383 -0.02(-14.17%)
Sep 28, 2022 0.1200 0.1200 0.1051 0.1200 1,686 +0.01(+9.39%)
Sep 27, 2022 0.1051 0.1200 0.1051 0.1097 5,056 +0.00(+4.38%)
Sep 26, 2022 0.1200 0.1200 0.0950 0.1051 39,131 -0.00(-4.45%)
Sep 23, 2022 0.0950 0.1200 0.0950 0.1100 37,380 +0.01(+4.76%)
Sep 22, 2022 0.1270 0.1270 0.1000 0.1050 11,855 -0.01(-4.55%)
Sep 21, 2022 0.1100 0.1145 0.1000 0.1100 13,977 +0.00(+0.00%)
Sep 20, 2022 0.1100 0.1220 0.1000 0.1100 45,630 -0.01(-8.33%)
Sep 19, 2022 0.1290 0.1290 0.1100 0.1200 5,261 +0.01(+8.89%)
Sep 16, 2022 0.1250 0.1250 0.1100 0.1102 18,966 -0.01(-7.39%)
Sep 15, 2022 0.1102 0.1190 0.1102 0.1190 8,385 -0.01(-4.80%)
Sep 14, 2022 0.1102 0.1250 0.1102 0.1250 5,040 +0.01(+11.11%)
Sep 13, 2022 0.1151 0.1200 0.1100 0.1125 30,466 -0.00(-2.26%)
Sep 12, 2022 0.1050 0.1250 0.1050 0.1151 5,145 +0.01(+4.64%)
Sep 09, 2022 0.1150 0.1166 0.1000 0.1100 45,983 -0.01(-4.35%)
Sep 08, 2022 0.1166 0.1166 0.1000 0.1150 6,767 +0.00(+0.00%)
Sep 07, 2022 0.1050 0.1150 0.1000 0.1150 32,536 +0.01(+5.50%)
Sep 06, 2022 0.0950 0.1100 0.0950 0.1090 21,320 +0.01(+9.00%)
Sep 02, 2022 0.1150 0.1150 0.1000 0.1000 21,507 -0.01(-9.75%)
Sep 01, 2022 0.1100 0.1150 0.1083 0.1108 19,555 +0.00(+1.65%)
Aug 31, 2022 0.1150 0.1150 0.1083 0.1090 17,618 -0.01(-5.22%)
Aug 30, 2022 0.1150 0.1150 0.1083 0.1150 4,738 +0.01(+5.31%)
Aug 29, 2022 0.1125 0.1158 0.1083 0.1092 20,227 +0.00(+0.83%)
Aug 26, 2022 0.0947 0.1166 0.0947 0.1083 15,151 +0.01(+14.00%)
Aug 25, 2022 0.1000 0.1000 0.0950 0.0950 12,465 -0.00(-0.63%)
Aug 24, 2022 0.0912 0.1000 0.0912 0.0956 17,121 -0.00(-4.40%)
Aug 23, 2022 0.1000 0.1000 0.0910 0.1000 51,080 +0.00(+2.04%)
Aug 22, 2022 0.0988 0.1000 0.0955 0.0980 40,556 +0.00(+2.62%)
Aug 19, 2022 0.0910 0.1000 0.0910 0.0955 9,001 -0.00(-4.50%)
Aug 18, 2022 0.1003 0.1075 0.0910 0.1000 83,999 -0.00(-0.30%)
Aug 17, 2022 0.1000 0.1119 0.1000 0.1003 3,864 +0.00(+0.00%)
Aug 16, 2022 0.1146 0.1173 0.1000 0.1003 27,814 -0.01(-12.48%)
Aug 15, 2022 0.1001 0.1146 0.0962 0.1146 133,125 +0.01(+14.49%)
Aug 12, 2022 0.1000 0.1139 0.1000 0.1001 52,198 +0.00(+0.10%)
Aug 11, 2022 0.1060 0.1100 0.1000 0.1000 60,934 -0.01(-13.04%)
Aug 10, 2022 0.1200 0.1200 0.1050 0.1150 101,216 +0.01(+9.52%)
Aug 09, 2022 0.1190 0.1190 0.0980 0.1050 14,671 -0.01(-10.79%)
Aug 08, 2022 0.1050 0.1230 0.0950 0.1177 193,552 +0.02(+17.70%)
Aug 05, 2022 0.0950 0.1100 0.0910 0.1000 38,905 +0.01(+5.26%)
Aug 04, 2022 0.1225 0.1225 0.0875 0.0950 147,730 -0.01(-13.24%)
Aug 03, 2022 0.1085 0.1100 0.1000 0.1095 20,274 +0.00(+0.92%)
Aug 02, 2022 0.1103 0.1200 0.1000 0.1085 43,462 +0.00(+3.33%)
Aug 01, 2022 0.1000 0.1200 0.1000 0.1050 21,331 -0.01(-12.50%)
Jul 29, 2022 0.0852 0.1200 0.0852 0.1200 31,519 +0.02(+20.72%)
Jul 28, 2022 0.1200 0.1200 0.0890 0.0994 104,823 -0.01(-9.22%)
Jul 27, 2022 0.1000 0.1188 0.1000 0.1095 25,818 +0.01(+9.50%)
Jul 26, 2022 0.1200 0.1200 0.0911 0.1000 25,078 +0.00(+0.00%)
Jul 25, 2022 0.1200 0.1200 0.0900 0.1000 45,195 -0.01(-9.09%)
Jul 22, 2022 0.1200 0.1200 0.1060 0.1100 24,801 -0.01(-7.56%)
Jul 21, 2022 0.1190 0.1200 0.1125 0.1190 10,573 -0.00(-0.83%)
Jul 20, 2022 0.1000 0.1241 0.1000 0.1200 125,309 +0.00(+0.00%)
Jul 19, 2022 0.1050 0.1200 0.1050 0.1200 46,142 +0.01(+9.09%)
Jul 18, 2022 0.1198 0.1200 0.1000 0.1100 17,567 -0.01(-8.18%)
Jul 15, 2022 0.1100 0.1198 0.0900 0.1198 137,192 +0.01(+9.01%)
Jul 14, 2022 0.0923 0.1200 0.0901 0.1099 186,299 +0.02(+19.07%)
Jul 13, 2022 0.0997 0.0997 0.0850 0.0923 69,808 +0.00(+2.56%)
Jul 12, 2022 0.0998 0.0998 0.0850 0.0900 75,707 -0.01(-9.91%)
Jul 11, 2022 0.0850 0.1000 0.0850 0.0999 8,020 +0.00(+0.91%)
Jul 08, 2022 0.0975 0.0990 0.0856 0.0990 12,711 -0.00(-0.70%)
Jul 07, 2022 0.1050 0.1050 0.0850 0.0997 48,601 -0.00(-0.30%)
Jul 06, 2022 0.0904 0.1085 0.0878 0.1000 59,022 +0.01(+10.74%)
Jul 05, 2022 0.1085 0.1085 0.0900 0.0903 24,416 -0.01(-9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.