Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0860	0.1000	0.0800	0.0899	82,394	-0.00(-0.11%)
Sep 28, 2023	0.1000	0.1000	0.0891	0.0900	76,655	-0.01(-10.00%)
Sep 27, 2023	0.1000	0.1040	0.0966	0.1000	19,011	+0.00(+3.09%)
Sep 26, 2023	0.0900	0.0970	0.0896	0.0970	23,684	-0.01(-7.44%)
Sep 25, 2023	0.0870	0.1048	0.0880	0.1048	6,692	+0.01(+10.08%)
Sep 22, 2023	0.0951	0.1049	0.0951	0.0952	32,010	-0.00(-0.10%)
Sep 21, 2023	0.1053	0.1070	0.0950	0.0953	20,050	+0.00(+0.00%)
Sep 20, 2023	0.1399	0.1399	0.0953	0.0953	108,260	-0.02(-14.14%)
Sep 19, 2023	0.1348	0.1348	0.1110	0.1110	32,673	-0.02(-17.72%)
Sep 18, 2023	0.1325	0.1350	0.1200	0.1349	101,887	+0.01(+4.57%)
Sep 15, 2023	0.1400	0.1489	0.1201	0.1290	248,557	-0.01(-7.86%)
Sep 14, 2023	0.1076	0.1450	0.1000	0.1400	199,823	+0.04(+40.00%)
Sep 13, 2023	0.1102	0.1200	0.0900	0.1000	81,927	-0.01(-9.34%)
Sep 12, 2023	0.1149	0.1200	0.0951	0.1103	139,083	+0.01(+10.30%)
Sep 11, 2023	0.0806	0.1050	0.0806	0.1000	496,487	+0.01(+13.25%)
Sep 08, 2023	0.0806	0.0960	0.0806	0.0883	11,617	-0.01(-8.02%)
Sep 07, 2023	0.0979	0.0980	0.0806	0.0960	56,334	-0.00(-1.94%)
Sep 06, 2023	0.0870	0.0979	0.0800	0.0979	91,155	+0.01(+12.53%)
Sep 05, 2023	0.0780	0.0870	0.0780	0.0870	109,581	+0.01(+8.07%)
Sep 01, 2023	0.0848	0.0848	0.0805	0.0805	608	-0.00(-2.42%)
Aug 31, 2023	0.0920	0.0920	0.0780	0.0825	79,673	-0.00(-5.17%)
Aug 30, 2023	0.0780	0.1000	0.0760	0.0870	368,647	+0.01(+14.17%)
Aug 29, 2023	0.0760	0.0780	0.0760	0.0762	28,082	+0.00(+0.26%)
Aug 28, 2023	0.0760	0.0800	0.0760	0.0760	2,881	+0.00(+0.00%)
Aug 25, 2023	0.0760	0.0800	0.0760	0.0760	6,861	+0.00(+0.00%)
Aug 24, 2023	0.0760	0.0800	0.0760	0.0760	2,606	+0.00(+0.00%)
Aug 23, 2023	0.0760	0.0780	0.0760	0.0760	15,177	-0.00(-1.30%)
Aug 22, 2023	0.0780	0.0800	0.0760	0.0770	4,831	+0.00(+1.32%)
Aug 21, 2023	0.0760	0.0780	0.0760	0.0760	1,570	-0.00(-1.30%)
Aug 18, 2023	0.0790	0.0799	0.0760	0.0770	18,894	-0.00(-2.53%)
Aug 17, 2023	0.0760	0.0799	0.0760	0.0790	8,650	+0.00(+3.95%)
Aug 16, 2023	0.0760	0.0780	0.0760	0.0760	2,747	+0.00(+0.00%)
Aug 15, 2023	0.0800	0.0800	0.0760	0.0760	13,780	+0.00(+0.00%)
Aug 14, 2023	0.0780	0.0780	0.0760	0.0760	16,186	-0.01(-10.69%)
Aug 11, 2023	0.0880	0.0880	0.0760	0.0851	21,600	+0.00(+4.42%)
Aug 10, 2023	0.0820	0.0880	0.0700	0.0815	24,860	+0.01(+16.43%)
Aug 09, 2023	0.0795	0.0880	0.0700	0.0700	7,878	-0.01(-9.68%)
Aug 08, 2023	0.0730	0.0800	0.0730	0.0775	53,951	-0.01(-10.92%)
Aug 07, 2023	0.0750	0.0870	0.0750	0.0870	15,211	+0.01(+8.75%)
Aug 04, 2023	0.0780	0.0890	0.0780	0.0800	17,346	+0.01(+9.59%)
Aug 03, 2023	0.0720	0.0890	0.0720	0.0730	12,590	+0.00(+1.25%)
Aug 02, 2023	0.0885	0.0890	0.0720	0.0721	33,849	-0.01(-11.53%)
Aug 01, 2023	0.0885	0.0885	0.0720	0.0815	36,998	-0.01(-7.91%)
Jul 31, 2023	0.0720	0.0885	0.0720	0.0885	8,612	+0.02(+21.23%)
Jul 28, 2023	0.0765	0.0900	0.0720	0.0730	26,548	-0.01(-8.75%)
Jul 27, 2023	0.0810	0.0900	0.0800	0.0800	9,359	-0.01(-11.60%)
Jul 26, 2023	0.0700	0.1000	0.0700	0.0905	98,056	+0.02(+20.67%)
Jul 25, 2023	0.0740	0.0825	0.0740	0.0750	14,388	-0.01(-9.09%)
Jul 24, 2023	0.0930	0.0930	0.0740	0.0825	5,275	+0.01(+7.14%)
Jul 21, 2023	0.0930	0.0930	0.0770	0.0770	20,784	-0.01(-6.67%)
Jul 20, 2023	0.0720	0.0930	0.0720	0.0825	5,036	+0.01(+9.27%)
Jul 19, 2023	0.0720	0.0915	0.0720	0.0755	57,985	-0.00(-1.95%)
Jul 18, 2023	0.0833	0.0915	0.0720	0.0770	7,761	-0.00(-3.75%)
Jul 17, 2023	0.0800	0.0800	0.0800	0.0800	17,090	+0.00(+0.00%)
Jul 14, 2023	0.0842	0.0884	0.0800	0.0800	6,646	-0.00(-5.55%)
Jul 13, 2023	0.0830	0.0880	0.0800	0.0847	8,636	+0.00(+0.83%)
Jul 12, 2023	0.0823	0.0880	0.0781	0.0840	8,916	-0.00(-4.55%)
Jul 11, 2023	0.0765	0.0880	0.0765	0.0880	7,338	-0.00(-0.56%)
Jul 10, 2023	0.0909	0.0909	0.0837	0.0885	27,860	-0.00(-2.75%)
Jul 07, 2023	0.0765	0.0910	0.0765	0.0910	10,299	+0.01(+19.74%)
Jul 06, 2023	0.0830	0.0900	0.0760	0.0760	13,398	-0.01(-8.43%)
Jul 05, 2023	0.0786	0.0830	0.0760	0.0830	6,280	+0.00(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.