Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.7700	0.7900	0.7026	0.7800	35,100	+0.00(+0.48%)
Sep 27, 2018	0.8200	0.8200	0.7610	0.7763	23,100	-0.03(-3.92%)
Sep 26, 2018	0.8000	0.8080	0.8000	0.8080	8,000	+0.02(+2.28%)
Sep 25, 2018	0.7685	0.8053	0.7685	0.7900	11,800	-0.05(-5.94%)
Sep 21, 2018		0.8399	0.8399	0.8399	0	+0.02(+3.02%)
Sep 20, 2018	0.8270	0.8329	0.8153	0.8153	11,490	-0.00(-0.04%)
Sep 19, 2018	0.8168	0.8550	0.8079	0.8156	35,850	+0.01(+1.34%)
Sep 18, 2018	0.7973	0.8135	0.7400	0.8048	52,740	+0.03(+3.98%)
Sep 17, 2018	0.7600	0.7740	0.7600	0.7740	54,250	+0.00(+0.14%)
Sep 14, 2018	0.7856	0.7940	0.7729	0.7729	19,500	-0.03(-3.89%)
Sep 13, 2018	0.7600	0.8042	0.7600	0.8042	1,500	-0.02(-2.99%)
Sep 12, 2018	0.8290	0.8290	0.8290	0.8290	1,000	+0.02(+2.83%)
Sep 11, 2018	0.7655	0.8062	0.7460	0.8062	10,849	+0.01(+0.80%)
Sep 10, 2018	0.7930	0.8397	0.7900	0.7998	15,700	-0.02(-2.90%)
Sep 07, 2018	0.8230	0.8243	0.8100	0.8237	14,900	+0.00(+0.00%)
Sep 06, 2018	0.7908	0.8237	0.7908	0.8237	5,400	+0.03(+3.87%)
Sep 05, 2018	0.8002	0.8363	0.7930	0.7930	3,333	-0.04(-5.03%)
Sep 04, 2018	0.8426	0.8436	0.8350	0.8350	10,226	-0.01(-1.18%)
Aug 31, 2018		0.8450	0.8450	0.8450	0	-0.02(-2.56%)
Aug 30, 2018	0.8600	0.8673	0.8570	0.8672	13,133	-0.00(-0.03%)
Aug 29, 2018	0.8675	0.8675	0.8444	0.8675	2,251	-0.03(-2.83%)
Aug 28, 2018	0.8741	0.8928	0.8421	0.8928	21,700	+0.02(+2.74%)
Aug 27, 2018	0.8600	0.8690	0.8348	0.8690	30,059	+0.03(+3.45%)
Aug 24, 2018	0.8156	0.8400	0.8115	0.8400	13,700	+0.03(+3.70%)
Aug 23, 2018	0.8630	0.8630	0.8100	0.8100	6,800	-0.06(-7.28%)
Aug 22, 2018	0.8488	0.8736	0.8280	0.8736	16,700	+0.03(+2.96%)
Aug 21, 2018	0.8630	0.8650	0.8464	0.8485	26,734	-0.01(-1.68%)
Aug 20, 2018	0.8377	0.8630	0.7930	0.8630	52,983	+0.06(+6.83%)
Aug 17, 2018	0.7060	0.8216	0.6990	0.8078	8,500	+0.05(+6.57%)
Aug 16, 2018	0.7957	0.8000	0.7273	0.7580	6,642	-0.04(-4.73%)
Aug 15, 2018	0.8328	0.8328	0.7559	0.7956	12,300	-0.04(-4.98%)
Aug 14, 2018	0.8374	0.8374	0.8200	0.8373	1,968	+0.01(+1.36%)
Aug 13, 2018	0.8338	0.8350	0.8200	0.8261	17,866	+0.03(+3.26%)
Aug 10, 2018	0.8080	0.8100	0.8000	0.8000	11,200	+0.06(+8.11%)
Aug 09, 2018	0.7538	0.7538	0.7310	0.7400	16,100	-0.03(-3.43%)
Aug 08, 2018	0.7407	0.7663	0.7407	0.7663	6,032	+0.02(+2.53%)
Aug 07, 2018	0.7726	0.7880	0.7474	0.7474	43,850	-0.02(-2.30%)
Aug 03, 2018		0.7650	0.7650	0.7650	0	-0.09(-10.03%)
Aug 02, 2018	0.8575	0.8575	0.8503	0.8503	1,300	+0.05(+5.61%)
Aug 01, 2018	0.8051	0.8051	0.8051	0.8051	6,002	+0.00(+0.25%)
Jul 31, 2018	0.8031	0.8031	0.8031	0.8031	500	+0.00(+0.25%)
Jul 30, 2018	0.7800	0.8395	0.7800	0.8011	5,595	+0.01(+1.41%)
Jul 27, 2018	0.7910	0.7910	0.7900	0.7900	17,900	+0.00(+0.00%)
Jul 26, 2018	0.7900	0.7900	0.7900	0.7900	900	-0.06(-6.66%)
Jul 25, 2018	0.8335	0.8464	0.8000	0.8464	7,020	+0.00(+0.02%)
Jul 24, 2018	0.8450	0.8462	0.8400	0.8462	13,265	+0.01(+1.71%)
Jul 23, 2018	0.8320	0.8320	0.8320	0.8320	3,000	+0.00(+0.00%)
Jul 20, 2018	0.8340	0.8906	0.8320	0.8320	2,833	+0.01(+1.46%)
Jul 19, 2018	0.8500	0.8530	0.8200	0.8200	23,833	-0.06(-7.02%)
Jul 18, 2018	0.8800	0.8819	0.8800	0.8819	3,666	-0.00(-0.35%)
Jul 17, 2018	0.8545	0.8850	0.8545	0.8850	2,249	-0.02(-2.16%)
Jul 16, 2018	0.9045	0.9045	0.9045	0.9045	1,500	-0.01(-0.60%)
Jul 12, 2018		0.9100	0.9100	0.9100	0	-0.03(-3.40%)
Jul 11, 2018	0.9351	0.9427	0.9351	0.9421	10,000	+0.09(+10.05%)
Jul 10, 2018	0.8331	0.8939	0.8331	0.8560	6,010	-0.01(-0.93%)
Jul 09, 2018		0.8644	0.8200	0.8640	8,419	+0.00(+0.47%)
Jul 06, 2018	0.8799	0.8799	0.8600	0.8600	3,700	-0.03(-3.37%)
Jul 05, 2018	0.8920	0.9040	0.8900	0.8900	3,500	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.