Susquehanna Community Financial Inc (OP: SQCF )
11.40
+0.15
(+1.33%)
Streaming Delayed Price
Updated: 11:52 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 19.85 | 19.85 | 19.85 | 0 | -0.03(-0.15%) | |
| Sep 27, 2018 | 19.88 | 19.88 | 19.88 | 19.88 | 100 | +0.02(+0.10%) |
| Sep 26, 2018 | 19.86 | 19.86 | 19.86 | 19.86 | 400 | +0.11(+0.56%) |
| Sep 25, 2018 | 19.75 | 19.75 | 19.75 | 19.75 | 400 | -0.25(-1.25%) |
| Sep 24, 2018 | 20.00 | 20.00 | 20.00 | 17 | +0.00(+0.00%) | |
| Sep 21, 2018 | 20.00 | 20.00 | 20.00 | 40 | +0.00(+0.00%) | |
| Sep 20, 2018 | 20.00 | 20.00 | 20.00 | 39 | +0.00(+0.00%) | |
| Sep 19, 2018 | 19.75 | 20.00 | 19.75 | 20.00 | 1,904 | +0.60(+3.09%) |
| Sep 18, 2018 | 19.40 | 19.40 | 19.40 | 19.40 | 125 | -0.10(-0.51%) |
| Sep 14, 2018 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
| Sep 13, 2018 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.14(+0.72%) |
| Sep 12, 2018 | 20.05 | 20.05 | 19.36 | 19.36 | 501 | -0.69(-3.44%) |
| Sep 11, 2018 | 20.50 | 20.50 | 20.05 | 20.05 | 500 | -0.45(-2.20%) |
| Sep 10, 2018 | 20.75 | 20.75 | 20.05 | 20.50 | 1,755 | -0.99(-4.61%) |
| Aug 29, 2018 | 21.49 | 21.49 | 21.49 | 0 | +0.00(+0.00%) | |
| Aug 23, 2018 | 21.49 | 21.49 | 21.49 | 0 | +0.00(+0.00%) | |
| Aug 21, 2018 | 21.49 | 21.49 | 21.49 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 21.49 | 21.49 | 21.49 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 21.49 | 21.49 | 21.49 | 0 | +0.49(+2.33%) | |
| Aug 07, 2018 | 21.00 | 21.00 | 21.00 | 0 | +0.50(+2.44%) | |
| Jul 31, 2018 | 20.50 | 20.50 | 20.50 | 0 | -0.50(-2.38%) | |
| Jul 27, 2018 | 21.00 | 21.00 | 21.00 | 0 | +0.50(+2.44%) | |
| Jul 26, 2018 | 20.50 | 20.50 | 20.50 | 20.50 | 154 | +0.00(+0.00%) |
| Jul 25, 2018 | 21.05 | 21.05 | 20.50 | 20.50 | 529 | -0.55(-2.61%) |
| Jul 17, 2018 | 21.05 | 21.05 | 21.05 | 0 | -0.44(-2.05%) | |
| Jul 16, 2018 | 21.40 | 21.49 | 21.40 | 21.49 | 2,787 | +0.44(+2.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.