Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.30	30.35	29.95	29.95	9,595	-0.30(-0.99%)
Sep 29, 2010	30.25	30.30	30.25	30.25	3,500	-0.50(-1.63%)
Sep 28, 2010	30.45	30.75	30.45	30.75	715	+0.60(+1.99%)
Sep 27, 2010	30.25	30.25	30.05	30.15	27,500	-0.05(-0.17%)
Sep 24, 2010	29.90	30.20	29.90	30.20	14,986	+0.75(+2.55%)
Sep 23, 2010	29.50	29.55	29.45	29.45	15,828	-0.50(-1.67%)
Sep 22, 2010	30.08	30.15	29.95	29.95	13,500	+0.05(+0.17%)
Sep 21, 2010	29.60	29.90	29.60	29.90	2,900	+0.20(+0.67%)
Sep 20, 2010	28.95	29.70	28.95	29.70	1,600	+2.20(+8.00%)
Sep 16, 2010		27.50	27.50	27.50	0	-0.20(-0.72%)
Sep 14, 2010		27.70	27.70	27.70	0	+0.25(+0.91%)
Sep 13, 2010	27.77	27.77	27.45	27.45	883	+0.09(+0.33%)
Sep 10, 2010	27.36	27.36	27.36	27.36	300	+0.36(+1.33%)
Sep 08, 2010		27.00	27.00	27.00	0	+0.00(+0.00%)
Sep 01, 2010		27.00	27.00	27.00	0	+0.40(+1.50%)
Aug 27, 2010		26.60	26.60	26.60	0	+0.20(+0.76%)
Aug 25, 2010		26.40	26.40	26.40	0	-0.65(-2.40%)
Aug 24, 2010	27.05	27.05	27.05	27.05	310	-0.65(-2.35%)
Aug 23, 2010	27.70	27.70	27.70	27.70	500	+0.70(+2.59%)
Aug 20, 2010	27.40	27.40	27.00	27.00	900	-1.20(-4.26%)
Aug 19, 2010	28.20	28.20	28.20	28.20	284	-0.60(-2.08%)
Aug 18, 2010	28.80	28.80	28.80	28.80	173	+0.35(+1.23%)
Aug 17, 2010	28.45	28.45	28.45	28.45	200	+1.95(+7.36%)
Aug 12, 2010		26.50	26.50	26.50	0	-3.12(-10.53%)
Aug 06, 2010		29.62	29.62	29.62	0	+1.77(+6.36%)
Aug 03, 2010		27.85	27.85	27.85	0	+2.75(+10.96%)
Jul 21, 2010		25.10	25.10	25.10	0	+1.85(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.