Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.67	26.80	26.52	26.80	3,478	-1.60(-5.63%)
Sep 29, 2011	28.40	28.40	28.40	28.40	500	-0.21(-0.73%)
Sep 28, 2011	28.61	28.61	28.61	28.61	216	-0.75(-2.55%)
Sep 27, 2011	29.40	29.40	29.36	29.36	432	+1.26(+4.48%)
Sep 26, 2011	28.10	28.10	28.10	28.10	360	+0.70(+2.55%)
Sep 23, 2011	27.26	27.45	27.26	27.40	1,165	-0.41(-1.47%)
Sep 22, 2011	28.72	28.72	27.81	27.81	900	-2.80(-9.15%)
Sep 21, 2011	31.04	31.04	30.61	30.61	3,390	-1.39(-4.34%)
Sep 20, 2011	32.14	32.14	32.00	32.00	720	+0.49(+1.56%)
Sep 19, 2011	31.17	31.51	31.16	31.51	5,900	-1.29(-3.93%)
Sep 16, 2011	32.46	32.80	32.46	32.80	5,600	+0.19(+0.58%)
Sep 15, 2011	32.28	32.61	32.28	32.61	3,400	+1.11(+3.52%)
Sep 14, 2011	31.40	31.50	31.40	31.50	1,400	+1.30(+4.30%)
Sep 13, 2011	30.20	30.20	30.20	30.20	117	+0.42(+1.41%)
Sep 12, 2011	29.78	29.78	29.78	29.78	100	-1.22(-3.94%)
Sep 09, 2011	31.00	31.00	31.00	31.00	400	-0.50(-1.59%)
Sep 08, 2011	32.25	32.25	31.50	31.50	2,577	-1.65(-4.98%)
Sep 07, 2011	32.38	33.15	32.38	33.15	6,688	+1.45(+4.57%)
Sep 06, 2011	31.70	31.70	31.70	31.70	730	-1.80(-5.37%)
Sep 02, 2011	33.50	33.50	33.50	33.50	590	-0.50(-1.47%)
Sep 01, 2011	34.00	34.00	34.00	34.00	296	-1.23(-3.49%)
Aug 31, 2011	35.23	35.23	35.23	35.23	348	+1.13(+3.31%)
Aug 30, 2011	33.99	34.10	33.75	34.10	1,866	+2.14(+6.70%)
Aug 26, 2011		31.96	31.96	31.96	0	+0.91(+2.93%)
Aug 25, 2011	31.19	31.19	31.05	31.05	2,791	-1.40(-4.31%)
Aug 23, 2011		32.45	32.45	32.45	0	+1.37(+4.41%)
Aug 22, 2011	31.08	31.08	31.08	31.08	216	+0.28(+0.91%)
Aug 19, 2011	30.80	30.80	30.80	30.80	213	-0.35(-1.12%)
Aug 18, 2011	30.88	31.15	30.88	31.15	725	-1.97(-5.95%)
Aug 17, 2011	33.32	33.32	33.08	33.12	1,202	+0.47(+1.44%)
Aug 16, 2011	32.67	33.36	32.65	32.65	1,747	-0.61(-1.83%)
Aug 15, 2011	32.91	33.26	32.91	33.26	896	+0.76(+2.34%)
Aug 12, 2011	32.50	32.50	32.50	32.50	200	+0.80(+2.52%)
Aug 11, 2011	29.99	31.70	29.99	31.70	883	+1.66(+5.53%)
Aug 10, 2011	30.65	30.67	30.04	30.04	559	-1.36(-4.33%)
Aug 09, 2011	30.67	31.40	29.60	31.40	3,963	+1.46(+4.88%)
Aug 08, 2011	31.06	31.06	29.94	29.94	2,500	-3.96(-11.68%)
Aug 05, 2011	33.74	33.90	33.66	33.90	831	-6.40(-15.88%)
Jul 27, 2011		40.30	40.30	40.30	0	+0.15(+0.37%)
Jul 22, 2011		40.15	40.15	40.15	0	+0.15(+0.37%)
Jul 21, 2011	39.81	40.00	39.81	40.00	1,984	+1.00(+2.56%)
Jul 20, 2011	39.00	39.00	39.00	39.00	984	-0.60(-1.52%)
Jul 19, 2011	39.60	39.60	39.60	39.60	200	+0.85(+2.19%)
Jul 18, 2011	38.75	38.75	38.75	38.75	100	-0.53(-1.35%)
Jul 15, 2011	39.28	39.28	39.28	39.28	275	+0.34(+0.87%)
Jul 14, 2011	39.22	39.22	38.70	38.94	1,434	-0.56(-1.42%)
Jul 13, 2011	38.76	39.50	38.76	39.50	7,042	+1.36(+3.57%)
Jul 12, 2011	37.75	38.14	37.75	38.14	11,634	-0.36(-0.94%)
Jul 11, 2011	38.65	38.65	38.50	38.50	4,192	-1.09(-2.75%)
Jul 08, 2011	39.59	39.59	39.59	39.59	41,534	-0.43(-1.08%)
Jul 07, 2011	40.02	40.02	40.02	40.02	1,251	+0.17(+0.43%)
Jul 06, 2011	39.65	39.94	39.60	39.85	33,569	+1.30(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.