Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.95	24.95	24.81	24.81	800	+0.02(+0.08%)
Sep 27, 2012	24.79	24.79	24.79	24.79	2,496	+0.24(+0.98%)
Sep 25, 2012		24.55	24.55	24.55	0	+0.19(+0.78%)
Sep 24, 2012	24.36	24.36	24.36	24.36	146	-0.30(-1.22%)
Sep 20, 2012		24.66	24.66	24.66	0	-0.38(-1.52%)
Sep 18, 2012		25.04	25.04	25.04	0	+0.37(+1.50%)
Sep 10, 2012		24.67	24.67	24.67	0	-0.22(-0.89%)
Sep 07, 2012	24.89	24.89	24.89	24.89	131	+0.13(+0.54%)
Aug 28, 2012		24.76	24.76	24.76	0	-0.14(-0.56%)
Aug 24, 2012		24.90	24.90	24.90	0	-0.40(-1.58%)
Aug 22, 2012		25.30	25.30	25.30	0	+0.30(+1.20%)
Aug 17, 2012		25.00	25.00	25.00	0	+0.48(+1.96%)
Aug 15, 2012		24.52	24.52	24.52	0	+0.16(+0.66%)
Aug 13, 2012		24.36	24.36	24.36	0	+0.09(+0.37%)
Aug 11, 2012	24.27	24.27	24.27	24.27	8,933	+0.00(+0.00%)
Aug 10, 2012	24.27	24.27	24.27	24.27	8,933	-0.43(-1.74%)
Aug 09, 2012	24.54	24.70	24.54	24.70	322	-0.20(-0.80%)
Aug 03, 2012		24.90	24.90	24.90	0	+0.65(+2.68%)
Aug 02, 2012	24.01	24.25	24.01	24.25	735	-0.69(-2.77%)
Aug 01, 2012	24.94	24.94	24.94	24.94	203	+0.14(+0.56%)
Jul 30, 2012		24.80	24.80	24.80	0	+0.01(+0.04%)
Jul 27, 2012	24.46	24.79	24.46	24.79	536	+1.47(+6.30%)
Jul 25, 2012		23.32	23.32	23.32	0	+0.32(+1.39%)
Jul 24, 2012	23.14	23.14	23.00	23.00	721	-0.50(-2.13%)
Jul 23, 2012	23.20	23.50	23.20	23.50	882	-0.20(-0.84%)
Jul 20, 2012	23.72	23.72	23.70	23.70	5,100	-0.70(-2.87%)
Jul 18, 2012		24.40	24.40	24.40	0	+0.52(+2.18%)
Jul 17, 2012	23.90	23.90	23.88	23.88	1,033	+0.34(+1.44%)
Jul 16, 2012	23.29	23.54	23.29	23.54	200	+0.86(+3.79%)
Jul 11, 2012		22.68	22.68	22.68	0	+0.03(+0.13%)
Jul 10, 2012	22.65	22.65	22.65	22.65	2,000	+0.16(+0.72%)
Jul 09, 2012	22.50	22.50	22.49	22.49	1,100	-0.40(-1.76%)
Jul 06, 2012	22.89	22.89	22.89	22.89	324	+0.09(+0.39%)
Jul 05, 2012	22.55	22.80	22.55	22.80	2,590	-0.20(-0.87%)
Jul 03, 2012	22.81	23.00	22.81	23.00	2,810	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.