Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.13	13.16	13.08	13.16	10,513	-0.35(-2.56%)
Sep 26, 2013	13.46	13.55	13.46	13.51	4,512	+0.22(+1.63%)
Sep 25, 2013	13.24	13.32	13.13	13.29	20,065	-0.11(-0.82%)
Sep 24, 2013	13.70	13.71	13.40	13.40	6,624	-0.86(-6.03%)
Sep 23, 2013	14.05	14.26	14.05	14.26	6,641	+0.36(+2.59%)
Sep 20, 2013	14.00	14.00	13.77	13.90	22,113	-0.07(-0.50%)
Sep 19, 2013	13.90	13.97	13.83	13.97	9,048	-0.54(-3.72%)
Sep 18, 2013	14.78	14.78	14.22	14.51	44,816	-0.65(-4.29%)
Sep 17, 2013	14.97	15.16	14.96	15.16	8,242	-0.32(-2.07%)
Sep 16, 2013	14.94	15.51	15.35	15.48	18,931	+0.54(+3.61%)
Sep 13, 2013	14.32	14.95	14.32	14.94	9,630	+0.79(+5.58%)
Sep 12, 2013	14.10	14.15	14.10	14.15	3,274	+0.14(+1.00%)
Sep 11, 2013	13.94	14.01	13.93	14.01	2,975	-0.04(-0.28%)
Sep 10, 2013	13.73	14.07	13.72	14.05	12,164	+0.67(+5.01%)
Sep 09, 2013	13.17	13.53	13.17	13.38	5,111	+0.94(+7.56%)
Sep 06, 2013	12.35	12.45	12.28	12.44	2,330	+0.00(+0.00%)
Sep 05, 2013	12.62	12.62	12.39	12.44	7,100	-0.10(-0.80%)
Sep 04, 2013	12.50	12.58	12.50	12.54	7,457	+0.22(+1.79%)
Sep 03, 2013	12.47	12.47	12.27	12.32	2,733	+0.12(+0.98%)
Aug 30, 2013	12.21	12.22	12.16	12.20	3,885	-0.12(-0.97%)
Aug 29, 2013	12.53	12.53	12.25	12.32	6,077	-0.32(-2.53%)
Aug 28, 2013	12.65	12.66	12.56	12.64	2,971	-0.22(-1.71%)
Aug 27, 2013	12.94	12.97	12.86	12.86	5,292	-0.05(-0.39%)
Aug 26, 2013	13.01	13.01	12.90	12.91	3,414	+0.48(+3.86%)
Aug 23, 2013	12.45	12.45	12.37	12.43	4,765	-0.15(-1.19%)
Aug 22, 2013	12.60	12.61	12.53	12.58	2,744	-0.16(-1.26%)
Aug 21, 2013	12.79	12.82	12.71	12.74	12,987	+0.07(+0.55%)
Aug 20, 2013	12.62	12.67	12.62	12.67	4,843	+0.20(+1.60%)
Aug 19, 2013	12.58	12.58	12.47	12.47	2,143	+0.13(+1.05%)
Aug 16, 2013	12.25	12.35	12.25	12.34	3,500	+0.21(+1.73%)
Aug 15, 2013	11.94	12.13	11.94	12.13	2,739	+0.04(+0.33%)
Aug 14, 2013	12.08	12.09	12.08	12.09	3,000	+0.00(+0.00%)
Aug 13, 2013	12.16	12.20	12.02	12.09	11,500	-0.18(-1.47%)
Aug 12, 2013	12.42	12.43	12.27	12.27	7,758	+0.11(+0.90%)
Aug 09, 2013	12.17	12.27	12.16	12.16	10,786	+0.13(+1.08%)
Aug 08, 2013	11.99	12.15	11.97	12.03	11,303	+0.63(+5.53%)
Aug 07, 2013	11.17	11.40	11.12	11.40	5,875	+0.52(+4.78%)
Aug 06, 2013	11.39	11.39	10.47	10.88	14,322	-0.57(-4.98%)
Aug 05, 2013	12.07	12.07	11.45	11.45	23,598	-1.00(-8.03%)
Aug 02, 2013	12.51	12.54	12.43	12.45	6,097	-0.10(-0.80%)
Aug 01, 2013	12.61	12.65	12.40	12.55	4,006	+0.27(+2.20%)
Jul 31, 2013	12.16	12.52	12.10	12.28	36,921	-1.51(-10.95%)
Jul 30, 2013	16.89	16.89	13.19	13.79	27,476	-3.82(-21.71%)
Jul 29, 2013	18.00	18.00	17.61	17.61	7,010	+0.10(+0.60%)
Jul 26, 2013	17.51	17.51	17.51	17.51	400	+0.26(+1.51%)
Jul 24, 2013		17.25	17.25	17.25	0	+0.16(+0.94%)
Jul 23, 2013	17.09	17.09	17.09	17.09	1,973	+0.09(+0.53%)
Jul 22, 2013	16.95	17.21	16.94	17.00	6,380	-0.21(-1.22%)
Jul 19, 2013	17.20	17.21	17.20	17.21	743	+0.24(+1.41%)
Jul 18, 2013	17.04	17.04	16.83	16.97	16,997	-0.32(-1.85%)
Jul 17, 2013	17.41	17.41	17.29	17.29	7,212	-0.32(-1.82%)
Jul 15, 2013	17.61	17.61	17.61	17.61	0	+0.14(+0.80%)
Jul 12, 2013	17.47	17.53	17.45	17.47	3,729	-0.45(-2.50%)
Jul 11, 2013	17.78	17.95	17.78	17.92	1,200	+0.49(+2.80%)
Jul 10, 2013	17.44	17.44	17.43	17.43	2,862	-0.57(-3.17%)
Jul 09, 2013	18.40	18.00	17.90	18.00	6,712	+0.53(+3.03%)
Jul 05, 2013	17.47	17.47	17.47	17.47	0	-0.53(-2.94%)
Jul 03, 2013	18.03	18.08	18.00	18.00	450	-0.22(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.