Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0214 +0.0016 (+8.08%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0391 0.0407 0.0380 0.0380 54,951 +0.00(+2.70%)
Sep 29, 2022 0.0378 0.0390 0.0364 0.0370 28,500 -0.00(-7.27%)
Sep 28, 2022 0.0407 0.0409 0.0389 0.0399 135,165 -0.00(-1.48%)
Sep 27, 2022 0.0400 0.0437 0.0360 0.0405 245,970 +0.00(+0.75%)
Sep 26, 2022 0.0401 0.0445 0.0401 0.0402 16,963 -0.00(-3.60%)
Sep 23, 2022 0.0486 0.0486 0.0405 0.0417 112,363 -0.01(-14.72%)
Sep 22, 2022 0.0483 0.0500 0.0437 0.0489 79,492 +0.00(+11.14%)
Sep 21, 2022 0.0491 0.0492 0.0439 0.0440 32,420 -0.01(-10.75%)
Sep 20, 2022 0.0472 0.0494 0.0450 0.0493 175,101 -0.01(-10.36%)
Sep 19, 2022 0.0511 0.0550 0.0456 0.0550 292,127 +0.00(+7.84%)
Sep 16, 2022 0.0541 0.0541 0.0510 0.0510 147,689 -0.00(-7.27%)
Sep 15, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-4.68%)
Sep 14, 2022 0.0577 0.0577 0.0525 0.0577 100,500 +0.00(+4.91%)
Sep 13, 2022 0.0564 0.0617 0.0532 0.0550 179,880 -0.00(-8.33%)
Sep 12, 2022 0.0650 0.0661 0.0600 0.0600 143,470 -0.00(-5.51%)
Sep 09, 2022 0.0641 0.0666 0.0606 0.0635 327,584 +0.01(+12.19%)
Sep 08, 2022 0.0620 0.0656 0.0566 0.0566 56,548 -0.00(-7.21%)
Sep 07, 2022 0.0656 0.0656 0.0595 0.0610 60,763 -0.01(-10.82%)
Sep 06, 2022 0.0519 0.0684 0.0519 0.0684 49,099 +0.01(+11.04%)
Sep 02, 2022 0.0579 0.0616 0.0553 0.0616 42,992 +0.00(+8.45%)
Sep 01, 2022 0.0592 0.0592 0.0557 0.0568 181,333 -0.00(-5.33%)
Aug 31, 2022 0.0565 0.0618 0.0565 0.0600 82,860 +0.00(+6.95%)
Aug 30, 2022 0.0582 0.0588 0.0559 0.0561 128,030 +0.00(+3.13%)
Aug 29, 2022 0.0481 0.0544 0.0481 0.0544 287,870 +0.00(+0.00%)
Aug 26, 2022 0.0500 0.0544 0.0493 0.0544 43,100 +0.00(+8.80%)
Aug 25, 2022 0.0518 0.0518 0.0500 0.0500 11,000 -0.00(-8.26%)
Aug 24, 2022 0.0489 0.0590 0.0489 0.0545 300,700 +0.00(+9.88%)
Aug 23, 2022 0.0510 0.0510 0.0463 0.0496 108,250 -0.00(-2.75%)
Aug 22, 2022 0.0457 0.0510 0.0422 0.0510 535,325 +0.00(+1.19%)
Aug 19, 2022 0.0500 0.0507 0.0467 0.0504 76,520 -0.00(-0.98%)
Aug 18, 2022 0.0526 0.0547 0.0502 0.0509 112,113 -0.00(-4.50%)
Aug 17, 2022 0.0535 0.0538 0.0501 0.0533 133,600 -0.00(-1.66%)
Aug 16, 2022 0.0589 0.0589 0.0542 0.0542 44,320 -0.00(-3.21%)
Aug 15, 2022 0.0603 0.0604 0.0550 0.0560 34,734 -0.00(-3.61%)
Aug 12, 2022 0.0593 0.0593 0.0547 0.0581 50,277 -0.00(-1.86%)
Aug 11, 2022 0.0543 0.0592 0.0543 0.0592 167,520 +0.01(+9.83%)
Aug 10, 2022 0.0593 0.0593 0.0539 0.0539 258,834 -0.00(-7.55%)
Aug 09, 2022 0.0542 0.0589 0.0540 0.0583 62,668 +0.00(+7.96%)
Aug 08, 2022 0.0517 0.0571 0.0502 0.0540 169,864 +0.00(+4.25%)
Aug 05, 2022 0.0521 0.0521 0.0501 0.0518 38,090 +0.00(+1.77%)
Aug 04, 2022 0.0540 0.0540 0.0505 0.0509 332,137 -0.00(-2.30%)
Aug 03, 2022 0.0533 0.0634 0.0521 0.0521 10,105 -0.01(-11.69%)
Aug 02, 2022 0.0541 0.0590 0.0503 0.0590 248,354 +0.01(+21.40%)
Aug 01, 2022 0.0486 0.0486 0.0486 0.0486 1,111 +0.00(+3.40%)
Jul 29, 2022 0.0430 0.0508 0.0430 0.0470 208,362 +0.00(+8.80%)
Jul 28, 2022 0.0411 0.0477 0.0411 0.0432 275,543 +0.00(+2.86%)
Jul 27, 2022 0.0358 0.0425 0.0358 0.0420 36,398 +0.00(+0.24%)
Jul 26, 2022 0.0400 0.0433 0.0400 0.0419 38,410 +0.00(+1.21%)
Jul 25, 2022 0.0435 0.0435 0.0414 0.0414 4,900 -0.00(-4.39%)
Jul 22, 2022 0.0413 0.0433 0.0413 0.0433 11,000 +0.00(+2.85%)
Jul 21, 2022 0.0432 0.0432 0.0390 0.0421 284,970 +0.00(+10.50%)
Jul 20, 2022 0.0410 0.0410 0.0381 0.0381 186,416 -0.00(-9.29%)
Jul 19, 2022 0.0370 0.0460 0.0370 0.0420 83,930 -0.00(-0.71%)
Jul 18, 2022 0.0373 0.0431 0.0361 0.0423 138,403 +0.00(+9.87%)
Jul 15, 2022 0.0381 0.0385 0.0370 0.0385 150,710 +0.00(+6.35%)
Jul 14, 2022 0.0400 0.0400 0.0348 0.0362 105,428 -0.00(-6.70%)
Jul 13, 2022 0.0334 0.0418 0.0334 0.0388 552,265 +0.00(+4.30%)
Jul 12, 2022 0.0412 0.0412 0.0335 0.0372 486,851 -0.01(-13.29%)
Jul 11, 2022 0.0404 0.0429 0.0395 0.0429 308,570 -0.00(-0.46%)
Jul 08, 2022 0.0414 0.0431 0.0398 0.0431 63,708 +0.00(+0.23%)
Jul 07, 2022 0.0400 0.0431 0.0386 0.0430 178,591 +0.00(+9.14%)
Jul 06, 2022 0.0431 0.0431 0.0356 0.0394 743,001 -0.00(-8.58%)
Jul 05, 2022 0.0481 0.0481 0.0413 0.0431 108,855 -0.01(-13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.