Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2011	20.80	20.80	20.80	20.80	0	-0.60(-2.80%)
Sep 19, 2011		21.40	21.40	21.40	0	-3.21(-13.04%)
Sep 14, 2011	24.61	24.61	24.61	24.61	0	-0.03(-0.12%)
Sep 13, 2011	24.41	24.65	24.35	24.64	3,000	+0.19(+0.78%)
Sep 12, 2011	24.45	24.45	24.45	24.45	200	-1.86(-7.07%)
Aug 26, 2011		26.31	26.31	26.31	0	+0.31(+1.19%)
Aug 24, 2011	26.00	26.00	26.00	26.00	0	+0.50(+1.96%)
Aug 18, 2011		25.50	25.50	25.50	0	-0.46(-1.77%)
Aug 17, 2011	25.96	25.96	25.96	25.96	2,200	+1.50(+6.13%)
Aug 16, 2011	24.46	24.46	24.46	24.46	310	+1.00(+4.26%)
Aug 12, 2011	23.46	23.46	23.46	23.46	0	-0.24(-1.01%)
Aug 11, 2011	23.70	23.70	23.70	23.70	400	-1.17(-4.70%)
Aug 09, 2011	24.87	24.87	24.87	24.87	0	+0.32(+1.30%)
Aug 08, 2011	25.01	25.01	24.55	24.55	800	-2.00(-7.53%)
Aug 04, 2011	26.55	26.55	26.55	26.55	0	-0.45(-1.67%)
Aug 03, 2011	27.20	27.20	27.00	27.00	600	-0.93(-3.33%)
Aug 02, 2011	27.93	27.93	27.93	27.93	200	-0.44(-1.55%)
Aug 01, 2011	28.51	28.51	28.37	28.37	400	-0.74(-2.54%)
Jul 27, 2011		29.11	29.11	29.11	0	-0.35(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.