Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
N/A
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
9.870
10.05
9.870
10.00
56,613
-0.10(-0.99%)
Sep 29, 2016
10.06
10.17
10.04
10.10
23,012
+0.03(+0.30%)
Sep 28, 2016
10.05
10.07
9.960
10.07
20,929
-0.04(-0.40%)
Sep 27, 2016
10.31
10.31
10.01
10.11
20,365
-0.03(-0.25%)
Sep 26, 2016
10.25
10.30
10.06
10.13
20,644
-0.21(-1.98%)
Sep 23, 2016
10.49
10.52
10.25
10.34
17,071
-0.19(-1.76%)
Sep 22, 2016
10.40
10.55
10.40
10.53
95,554
+0.21(+2.09%)
Sep 21, 2016
10.20
10.31
10.20
10.31
44,720
+0.34(+3.41%)
Sep 20, 2016
9.900
10.00
9.900
9.970
46,758
+0.03(+0.30%)
Sep 19, 2016
9.820
10.00
9.810
9.940
32,510
+0.12(+1.22%)
Sep 16, 2016
9.900
9.980
9.750
9.820
75,218
-0.17(-1.70%)
Sep 15, 2016
9.900
10.09
9.900
9.990
22,968
+0.17(+1.68%)
Sep 14, 2016
9.846
9.890
9.800
9.825
27,182
+0.01(+0.15%)
Sep 13, 2016
9.950
10.00
9.770
9.810
34,090
-0.34(-3.35%)
Sep 12, 2016
10.01
10.15
10.01
10.15
50,715
+0.15(+1.50%)
Sep 09, 2016
10.26
10.26
10.00
10.00
40,017
-0.14(-1.43%)
Sep 08, 2016
10.11
10.29
10.06
10.14
27,160
-0.08(-0.73%)
Sep 07, 2016
10.21
10.35
10.21
10.22
33,404
-0.07(-0.73%)
Sep 06, 2016
10.29
10.39
10.24
10.29
19,198
-0.02(-0.15%)
Sep 02, 2016
10.31
10.31
10.31
0
-0.08(-0.77%)
Sep 01, 2016
10.32
10.40
10.32
10.39
38,351
+0.06(+0.58%)
Aug 31, 2016
10.30
10.35
10.14
10.33
40,285
+0.14(+1.37%)
Aug 30, 2016
10.15
10.26
10.15
10.19
97,018
-0.01(-0.10%)
Aug 29, 2016
10.14
10.25
10.11
10.20
222,756
-0.03(-0.29%)
Aug 26, 2016
10.20
10.28
10.15
10.23
54,519
+0.09(+0.89%)
Aug 25, 2016
10.25
10.25
10.11
10.14
28,176
-0.13(-1.27%)
Aug 24, 2016
10.40
10.40
10.25
10.27
23,894
-0.09(-0.87%)
Aug 23, 2016
10.40
10.43
10.31
10.36
117,594
-0.02(-0.14%)
Aug 22, 2016
10.30
10.40
10.25
10.38
116,367
+0.09(+0.83%)
Aug 19, 2016
10.34
10.34
10.22
10.29
255,150
+0.01(+0.10%)
Aug 18, 2016
10.25
10.31
10.25
10.28
379,685
+0.00(+0.00%)
Aug 17, 2016
10.24
10.31
10.03
10.28
1,596,960
+0.35(+3.52%)
Aug 16, 2016
9.910
10.05
9.900
9.930
67,076
+0.03(+0.25%)
Aug 15, 2016
10.01
10.01
9.890
9.905
52,925
+0.01(+0.15%)
Aug 12, 2016
9.885
9.960
9.880
9.890
26,775
-0.13(-1.30%)
Aug 11, 2016
9.952
10.03
9.950
10.02
19,323
+0.08(+0.80%)
Aug 10, 2016
9.885
9.990
9.780
9.940
29,331
+0.03(+0.30%)
Aug 09, 2016
9.830
9.940
9.700
9.910
211,800
+0.20(+2.06%)
Aug 08, 2016
9.730
9.754
9.670
9.710
57,225
-0.02(-0.21%)
Aug 05, 2016
9.480
9.760
9.480
9.730
23,788
+0.19(+1.99%)
Aug 04, 2016
9.510
9.550
9.490
9.540
20,516
+0.25(+2.75%)
Aug 03, 2016
9.195
9.297
9.090
9.285
40,754
+0.09(+0.92%)
Aug 02, 2016
9.320
9.320
9.120
9.200
89,301
-0.08(-0.86%)
Aug 01, 2016
9.277
9.430
9.200
9.280
124,039
-0.33(-3.43%)
Jul 29, 2016
9.930
9.930
9.540
9.610
91,598
+0.11(+1.16%)
Jul 28, 2016
9.498
9.510
9.380
9.500
59,006
-0.17(-1.76%)
Jul 27, 2016
9.750
9.750
9.510
9.670
63,513
+0.07(+0.78%)
Jul 26, 2016
9.760
9.760
9.390
9.595
38,198
-0.16(-1.69%)
Jul 25, 2016
9.779
9.780
9.710
9.760
59,071
-0.01(-0.10%)
Jul 22, 2016
9.780
9.790
9.680
9.770
56,608
+0.11(+1.14%)
Jul 21, 2016
9.535
9.700
9.500
9.660
147,467
+0.12(+1.31%)
Jul 20, 2016
9.550
9.590
9.500
9.535
62,471
+0.15(+1.65%)
Jul 19, 2016
9.250
9.400
9.250
9.380
30,115
-0.07(-0.74%)
Jul 18, 2016
9.300
9.520
9.300
9.450
56,896
+0.02(+0.21%)
Jul 15, 2016
9.375
9.460
9.250
9.430
113,332
+0.11(+1.18%)
Jul 14, 2016
9.413
9.413
9.290
9.320
61,086
-0.08(-0.87%)
Jul 13, 2016
9.560
9.600
9.390
9.402
80,450
-0.16(-1.65%)
Jul 12, 2016
9.415
9.600
9.290
9.560
92,950
+0.18(+1.92%)
Jul 11, 2016
9.090
9.440
9.090
9.380
80,124
+0.58(+6.59%)
Jul 08, 2016
8.920
8.650
8.800
71,202
+0.15(+1.73%)
Jul 07, 2016
8.700
8.700
8.460
8.650
36,295
+0.03(+0.35%)
Jul 05, 2016
8.700
8.535
8.550
8.620
39,832
+0.08(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.