Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0390
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.1902
0.1994
0.1700
0.1994
132,150
-0.01(-4.82%)
Sep 29, 2022
0.1960
0.2095
0.1832
0.2095
47,483
+0.01(+4.75%)
Sep 28, 2022
0.2095
0.2095
0.1850
0.2000
140,050
-0.01(-4.53%)
Sep 27, 2022
0.2095
0.2095
0.1850
0.2095
83,187
-0.00(-0.14%)
Sep 26, 2022
0.2100
0.2196
0.1850
0.2098
51,929
-0.01(-4.42%)
Sep 23, 2022
0.2000
0.2489
0.1850
0.2195
91,898
-0.05(-17.76%)
Sep 22, 2022
0.2100
0.2669
0.1900
0.2669
28,571
+0.05(+23.56%)
Sep 21, 2022
0.2100
0.2397
0.1832
0.2160
64,733
-0.02(-9.85%)
Sep 20, 2022
0.2452
0.2700
0.1810
0.2396
122,570
-0.05(-15.93%)
Sep 19, 2022
0.2548
0.3000
0.2403
0.2850
33,480
+0.02(+7.63%)
Sep 16, 2022
0.2900
0.3000
0.2350
0.2648
20,942
-0.02(-5.43%)
Sep 15, 2022
0.2401
0.2898
0.2313
0.2800
2,709
-0.00(-1.75%)
Sep 14, 2022
0.2850
0.2850
0.2401
0.2850
5,700
-0.00(-1.28%)
Sep 13, 2022
0.2700
0.2897
0.2302
0.2887
72,025
-0.00(-0.35%)
Sep 12, 2022
0.2500
0.3000
0.2499
0.2897
35,442
+0.01(+4.70%)
Sep 09, 2022
0.2874
0.3489
0.2001
0.2767
156,722
-0.01(-4.22%)
Sep 08, 2022
0.2049
0.2900
0.2049
0.2889
88,030
+0.08(+41.00%)
Sep 07, 2022
0.1997
0.2391
0.1605
0.2049
11,675
-0.04(-14.59%)
Sep 06, 2022
0.2002
0.2399
0.1900
0.2399
28,190
+0.02(+9.10%)
Sep 02, 2022
0.1825
0.2498
0.1825
0.2199
148,642
+0.01(+4.91%)
Sep 01, 2022
0.2150
0.2225
0.1900
0.2096
78,436
-0.02(-8.87%)
Aug 31, 2022
0.2000
0.2400
0.2000
0.2300
20,317
-0.01(-5.74%)
Aug 30, 2022
0.2399
0.2499
0.1741
0.2440
195,763
-0.01(-2.36%)
Aug 29, 2022
0.2800
0.2900
0.2300
0.2499
224,087
+0.01(+4.13%)
Aug 26, 2022
0.2560
0.2790
0.2400
0.2400
67,169
-0.04(-14.26%)
Aug 25, 2022
0.2525
0.3290
0.2400
0.2799
81,720
-0.04(-12.50%)
Aug 24, 2022
0.3200
0.3600
0.2001
0.3199
388,079
+0.04(+14.29%)
Aug 23, 2022
0.1900
0.3000
0.1530
0.2799
735,524
+0.09(+51.30%)
Aug 22, 2022
0.1099
0.2050
0.0950
0.1850
439,585
+0.08(+68.33%)
Aug 19, 2022
0.1176
0.1176
0.0840
0.1099
120,714
-0.01(-7.02%)
Aug 18, 2022
0.1200
0.1200
0.1182
0.1182
2,600
+0.01(+7.45%)
Aug 17, 2022
0.1111
0.1490
0.0701
0.1100
98,608
-0.02(-13.66%)
Aug 16, 2022
0.1150
0.1274
0.1105
0.1274
47,487
+0.01(+6.26%)
Aug 15, 2022
0.1564
0.1564
0.1000
0.1199
513,034
-0.04(-23.34%)
Aug 12, 2022
0.1600
0.1600
0.1380
0.1564
46,482
-0.00(-2.25%)
Aug 11, 2022
0.1495
0.1600
0.1400
0.1600
65,636
-0.01(-5.49%)
Aug 10, 2022
0.1698
0.1698
0.1400
0.1693
123,698
+0.02(+12.12%)
Aug 09, 2022
0.1501
0.1700
0.1501
0.1510
9,050
-0.01(-4.43%)
Aug 08, 2022
0.1800
0.1800
0.1510
0.1580
65,784
-0.02(-12.22%)
Aug 05, 2022
0.1700
0.1800
0.1510
0.1800
22,458
+0.01(+5.88%)
Aug 04, 2022
0.1700
0.1700
0.1500
0.1700
9,450
+0.01(+4.62%)
Aug 03, 2022
0.1563
0.1625
0.1501
0.1625
8,800
-0.01(-4.41%)
Aug 02, 2022
0.1800
0.1800
0.1406
0.1700
5,100
-0.02(-10.05%)
Aug 01, 2022
0.1800
0.1890
0.1601
0.1890
60,800
+0.01(+5.00%)
Jul 29, 2022
0.1700
0.1800
0.1690
0.1800
27,300
+0.01(+6.07%)
Jul 28, 2022
0.1450
0.1700
0.1450
0.1697
18,712
+0.01(+5.93%)
Jul 27, 2022
0.2296
0.2296
0.1600
0.1602
6,301
-0.01(-4.36%)
Jul 26, 2022
0.1400
0.1999
0.1400
0.1675
116,025
+0.01(+4.75%)
Jul 25, 2022
0.1900
0.2000
0.1500
0.1599
163,837
-0.02(-11.12%)
Jul 22, 2022
0.1700
0.2028
0.1520
0.1799
168,735
+0.01(+5.82%)
Jul 21, 2022
0.1749
0.1799
0.1600
0.1700
47,516
+0.02(+12.58%)
Jul 20, 2022
0.1500
0.1900
0.1400
0.1510
119,675
-0.04(-22.88%)
Jul 19, 2022
0.1749
0.1958
0.1502
0.1958
14,566
+0.01(+5.90%)
Jul 18, 2022
0.1800
0.1921
0.1511
0.1849
14,323
-0.01(-6.76%)
Jul 15, 2022
0.1150
0.1985
0.1150
0.1983
32,901
+0.03(+16.65%)
Jul 14, 2022
0.1500
0.1910
0.1401
0.1700
375,526
-0.02(-10.53%)
Jul 13, 2022
0.1500
0.1900
0.1500
0.1900
10,801
-0.01(-5.00%)
Jul 12, 2022
0.1601
0.2000
0.1601
0.2000
500
-0.00(-1.86%)
Jul 11, 2022
0.1700
0.2040
0.1700
0.2038
13,415
+0.01(+4.78%)
Jul 08, 2022
0.1702
0.2040
0.1702
0.1945
20,775
-0.00(-1.32%)
Jul 07, 2022
0.1874
0.1974
0.1701
0.1971
46,294
-0.00(-2.33%)
Jul 06, 2022
0.1710
0.2049
0.1600
0.2018
36,423
+0.03(+14.99%)
Jul 05, 2022
0.1510
0.2249
0.1510
0.1755
50,577
-0.05(-23.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.