Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Genl Invts
(OP:
CGRIF
)
26.80
UNCHANGED
Streaming Delayed Price
Updated: 12:19 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
10.55
10.55
10.50
10.55
2,000
+0.11(+1.05%)
Sep 29, 2004
10.44
10.44
10.21
10.44
1,300
+0.00(+0.00%)
Sep 28, 2004
10.44
10.44
10.21
10.44
1,300
+0.15(+1.46%)
Sep 27, 2004
10.29
10.29
10.29
10.29
100
+0.03(+0.29%)
Sep 24, 2004
10.26
10.26
10.26
10.26
1,000
+0.00(+0.00%)
Sep 23, 2004
10.26
10.26
10.26
10.26
1,000
+0.00(+0.00%)
Sep 22, 2004
10.26
10.26
10.26
10.26
1,000
+0.14(+1.36%)
Sep 21, 2004
10.12
10.12
10.12
10.12
2,000
+0.00(+0.00%)
Sep 20, 2004
10.12
10.12
10.12
10.12
2,000
+0.00(+0.00%)
Sep 17, 2004
10.12
10.12
10.12
10.12
2,000
+0.00(+0.00%)
Sep 16, 2004
10.12
10.12
10.12
10.12
2,000
+0.00(+0.00%)
Sep 15, 2004
10.12
10.12
10.12
10.12
2,000
+0.00(+0.00%)
Sep 14, 2004
10.12
10.12
10.12
10.12
2,000
+0.43(+4.45%)
Sep 13, 2004
9.691
9.691
9.614
9.691
1,000
+0.00(+0.00%)
Sep 10, 2004
9.691
9.691
9.614
9.691
1,000
+0.00(+0.00%)
Sep 09, 2004
9.691
9.691
9.614
9.691
1,000
+0.00(+0.00%)
Sep 08, 2004
9.691
9.691
9.614
9.691
1,000
+0.00(+0.00%)
Sep 07, 2004
9.691
9.691
9.614
9.691
1,000
+0.00(+0.00%)
Sep 03, 2004
9.691
9.691
9.614
9.691
1,000
+0.00(+0.00%)
Sep 02, 2004
9.691
9.691
9.614
9.691
1,000
+0.22(+2.30%)
Sep 01, 2004
9.473
9.538
9.473
9.473
2,300
+0.00(+0.00%)
Aug 31, 2004
9.473
9.538
9.473
9.473
2,300
+0.00(+0.00%)
Aug 30, 2004
9.473
9.538
9.473
9.473
2,300
+0.00(+0.00%)
Aug 27, 2004
9.473
9.538
9.473
9.473
2,300
+0.00(+0.00%)
Aug 26, 2004
9.473
9.538
9.473
9.473
2,300
+0.00(+0.00%)
Aug 25, 2004
9.473
9.538
9.473
9.473
2,300
-0.09(-0.91%)
Aug 24, 2004
9.560
9.560
9.560
9.560
1,900
+0.00(+0.00%)
Aug 23, 2004
9.560
9.560
9.560
9.560
1,900
-0.03(-0.31%)
Aug 20, 2004
9.590
9.590
9.590
9.590
2,000
+0.00(+0.00%)
Aug 19, 2004
9.590
9.590
9.590
9.590
2,000
+0.00(+0.00%)
Aug 18, 2004
9.590
9.590
9.590
9.590
2,000
+0.09(+0.95%)
Aug 17, 2004
9.500
9.500
9.450
9.500
4,000
+0.00(+0.00%)
Aug 16, 2004
9.500
9.500
9.450
9.500
4,000
+0.00(+0.00%)
Aug 13, 2004
9.500
9.500
9.450
9.500
4,000
+0.00(+0.00%)
Aug 12, 2004
9.500
9.500
9.450
9.500
4,000
+0.00(+0.00%)
Aug 11, 2004
9.500
9.500
9.450
9.500
4,000
-0.07(-0.73%)
Aug 10, 2004
9.570
9.570
9.550
9.570
700
+0.00(+0.00%)
Aug 09, 2004
9.570
9.570
9.550
9.570
700
+0.00(+0.00%)
Aug 06, 2004
9.570
9.570
9.550
9.570
700
+0.00(+0.00%)
Aug 05, 2004
9.570
9.570
9.550
9.570
700
+0.00(+0.00%)
Aug 04, 2004
9.570
9.570
9.550
9.570
4,300
+0.00(+0.00%)
Aug 03, 2004
9.570
9.570
9.550
9.570
4,300
+0.00(+0.00%)
Aug 02, 2004
9.570
9.570
9.550
9.570
4,300
+0.00(+0.00%)
Jul 30, 2004
9.570
9.570
9.550
9.570
4,300
+0.00(+0.00%)
Jul 29, 2004
9.570
9.570
9.550
9.570
4,300
+0.16(+1.70%)
Jul 28, 2004
9.410
9.640
9.410
9.410
300
-0.17(-1.77%)
Jul 27, 2004
9.580
9.580
9.550
9.580
4,000
+0.00(+0.00%)
Jul 26, 2004
9.580
9.580
9.550
9.580
4,000
+0.00(+0.00%)
Jul 23, 2004
9.580
9.580
9.550
9.580
4,000
-0.02(-0.21%)
Jul 22, 2004
9.600
9.600
9.600
9.600
1,499
-0.01(-0.10%)
Jul 21, 2004
9.610
9.610
9.610
9.610
180
-0.21(-2.19%)
Jul 20, 2004
9.825
9.825
9.825
9.825
1,000
+0.00(+0.00%)
Jul 19, 2004
9.825
9.825
9.825
9.825
1,000
+0.17(+1.81%)
Jul 16, 2004
9.650
9.650
9.650
9.650
757
+0.00(+0.00%)
Jul 15, 2004
9.650
9.650
9.650
9.650
500
+0.00(+0.00%)
Jul 14, 2004
9.650
9.650
9.650
9.650
500
+0.00(+0.00%)
Jul 13, 2004
9.650
9.650
9.650
9.650
500
+0.00(+0.00%)
Jul 12, 2004
9.650
9.650
9.650
9.650
500
+0.00(+0.00%)
Jul 09, 2004
9.650
9.650
9.650
9.650
500
+0.00(+0.00%)
Jul 08, 2004
9.650
9.650
9.650
9.650
500
+0.00(+0.00%)
Jul 07, 2004
9.650
9.650
9.650
9.650
500
-0.11(-1.13%)
Jul 06, 2004
9.760
9.760
9.760
9.760
5,000
+0.00(+0.00%)
Jul 02, 2004
9.760
9.760
9.760
9.760
5,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.