Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		17.79	17.79	17.79	0	-0.12(-0.68%)
Sep 25, 2014		17.91	17.91	17.91	0	-0.69(-3.72%)
Sep 24, 2014	18.35	18.60	18.35	18.60	2,300	-0.26(-1.37%)
Sep 19, 2014		18.86	18.86	18.86	0	+0.20(+1.07%)
Sep 15, 2014		18.66	18.66	18.66	0	-0.12(-0.64%)
Sep 09, 2014		18.78	18.78	18.78	0	-0.07(-0.39%)
Sep 08, 2014	19.05	19.05	18.85	18.85	1,648	-0.24(-1.26%)
Sep 05, 2014	19.08	19.09	19.08	19.09	341	+0.02(+0.11%)
Sep 04, 2014	19.18	18.90	19.07	19.07	1,800	+0.17(+0.92%)
Sep 02, 2014		18.90	18.90	18.90	0	-0.14(-0.74%)
Aug 29, 2014		19.04	19.04	19.04	0	+0.04(+0.21%)
Aug 28, 2014	19.02	19.05	19.00	19.00	2,100	+0.12(+0.64%)
Aug 26, 2014		18.88	18.88	18.88	0	+0.33(+1.78%)
Aug 25, 2014	18.55	18.55	18.55	18.55	300	+0.07(+0.37%)
Aug 22, 2014	18.48	18.48	18.48	18.48	640	-0.22(-1.17%)
Aug 21, 2014	18.70	18.70	18.70	18.70	300	+0.07(+0.38%)
Aug 20, 2014	18.58	18.58	18.58	18.63	5,055	+0.00(+0.00%)
Aug 19, 2014	18.49	18.63	18.49	18.63	500	+0.27(+1.46%)
Aug 18, 2014	18.36	18.36	18.36	18.36	500	+0.09(+0.50%)
Aug 14, 2014		18.27	18.27	18.27	0	+0.04(+0.22%)
Aug 13, 2014	18.23	18.23	18.23	18.23	400	+0.18(+1.00%)
Aug 11, 2014		18.05	18.05	18.05	0	+0.18(+1.01%)
Aug 05, 2014		17.87	17.87	17.87	0	-0.21(-1.15%)
Jul 31, 2014		18.08	18.08	18.08	56	-0.27(-1.48%)
Jul 28, 2014		18.35	18.35	18.35	0	+0.18(+0.99%)
Jul 25, 2014	18.17	18.17	18.17	18.17	385	-0.05(-0.27%)
Jul 23, 2014	18.15	18.22	18.15	18.22	500	+0.13(+0.72%)
Jul 17, 2014		18.09	18.09	18.09	0	+0.05(+0.26%)
Jul 16, 2014	18.04	18.04	18.04	18.04	431	-0.09(-0.48%)
Jul 14, 2014		18.13	18.13	18.13	0	+0.01(+0.07%)
Jul 11, 2014	18.14	18.14	18.11	18.12	2,000	-0.00(-0.01%)
Jul 10, 2014	18.12	18.12	18.12	18.12	500	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.