Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Sep 29, 2016	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Sep 28, 2016	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Sep 27, 2016	13.55	13.55	13.55	13.55	200	+0.27(+2.04%)
Sep 20, 2016		13.28	13.28	13.28	0	-0.18(-1.34%)
Sep 16, 2016		13.46	13.46	13.46	0	-0.34(-2.50%)
Sep 14, 2016		13.80	13.80	13.80	9	+0.21(+1.53%)
Sep 13, 2016	13.73	13.73	13.59	13.59	15,001	-0.42(-3.02%)
Sep 09, 2016		14.01	14.01	14.01	0	-0.33(-2.31%)
Sep 07, 2016		14.35	14.35	14.35	0	-0.04(-0.30%)
Sep 06, 2016	14.39	14.39	14.39	14.39	300	+0.44(+3.17%)
Aug 31, 2016		13.95	13.95	13.95	0	-0.09(-0.66%)
Aug 29, 2016		14.04	14.04	14.04	84	-0.17(-1.20%)
Aug 26, 2016	14.33	14.40	14.21	14.21	1,300	-0.11(-0.77%)
Aug 25, 2016	14.32	14.32	14.32	14.32	100	-0.10(-0.70%)
Aug 24, 2016	14.42	14.42	14.42	14.42	1,200	+0.12(+0.85%)
Aug 23, 2016	14.30	14.30	14.30	14.30	2,500	-0.09(-0.63%)
Aug 19, 2016		14.39	14.39	14.39	0	-0.17(-1.19%)
Aug 18, 2016	14.39	14.56	14.39	14.56	800	+0.46(+3.29%)
Aug 05, 2016		14.10	14.10	14.10	0	+0.33(+2.42%)
Aug 03, 2016		13.77	13.77	13.77	0	-0.33(-2.36%)
Aug 02, 2016	14.08	14.10	14.08	14.10	1,545	+0.11(+0.79%)
Aug 01, 2016	13.99	13.99	13.99	13.99	600	+0.57(+4.23%)
Jul 19, 2016		13.42	13.42	13.42	0	-0.48(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.